CHPX270115C00110000
CHPX Jan 15 2027 110.00 Call
optionOPRA
InactiveAug 17, 2026
6.30USD-1.563%(-0.10)1Vol2OI
CHPX270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 2 | 0.000% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +66.234% | 5 | 6 | -1.563% |
| 2026-07-28 | 2.0000 | 3.8500 | 2.0000 | 3.8500 | -70.270% | 2 | 7 | +63.636% |
| 2026-06-25 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -16.452% | 3 | 10 | -51.351% |
| 2026-06-18 | 15.3500 | 15.5000 | 15.3500 | 15.5000 | +49.038% | 3 | 7 | -59.355% |
| 2026-06-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -25.714% | 5 | 2 | -39.423% |
| 2026-06-01 | 13.8200 | 14.0000 | 13.8200 | 14.0000 | 0.000% | 2 | 0 | -55.000% |