EDTUTC-4 New YorkLog in Sign up

CHPX261120C00082000
CHPX Nov 20 2026 82.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Underlying Price

$92.95

Type

Call

Strike

82

Expiration

Nov 20, 2026

DTE

37d

Moneyness

ITM

Intrinsic

$10.95

CHPX Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
70 C	—	—	0	0	ITM
75 C	—	—	0	0	ITM
80 C	—	—	0	0	ITM
81 C	—	—	0	0	ITM
82 C	—	—	0	0	ITM
83 C	—	—	0	0	ITM
84 C	—	—	0	0	ITM
85 C	$16.45	+35.95%	3	0	ITM
86 C	—	—	0	0	ITM
87 C	—	—	0	0	ITM
88 C	—	—	0	0	ITM