CHPX261016P00080000
CHPX Oct 16 2026 80.00 Put
optionOPRA
InactiveSep 30, 2026
0.05USD-96.296%(-1.30)1Vol2OI
CHPX261016P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -96.296% | 1 | 2 | 0.000% |
| 2026-09-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 1 | 1 | -96.296% |
| 2026-09-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -49.811% | 1 | 1 | -96.241% |
| 2026-08-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 1 | 1 | -98.113% |
| 2026-05-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -47.368% | 1 | 1 | -98.333% |
| 2026-05-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 0 | -99.123% |