CHPX261016C00095000
CHPX Oct 16 2026 95.00 Call
optionOPRA
EODOct 7, 2026
9.51USD+139.547%(+5.54)1Vol24OI
CHPX261016C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +139.547% | 1 | 25 | 0.000% |
| 2026-09-18 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.476% | 1 | 24 | +139.547% |
| 2026-09-04 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | +68.000% | 2 | 23 | +126.429% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.3100 | 2.5000 | -68.828% | 11 | 21 | +280.400% |
| 2026-08-17 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -28.393% | 1 | 20 | +18.579% |
| 2026-06-10 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | 0.000% | 20 | 0 | -15.089% |