CHPX261016C00115000
CHPX Oct 16 2026 115.00 Call
optionOPRA
InactiveSep 28, 2026
0.15USD-75.000%(-0.45)14Vol24OI
CHPX261016C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.000% | 14 | 11 | 0.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -70.000% | 1 | 12 | -75.000% |
| 2026-07-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 1 | 12 | -92.500% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -48.148% | 1 | 11 | -94.643% |
| 2026-06-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 10 | 1 | -97.222% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.434% | 1 | 1 | -97.414% |
| 2026-06-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -36.145% | 1 | 1 | -97.170% |
| 2026-06-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -98.193% |