CHPX261016C00105000
CHPX Oct 16 2026 105.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-97.340%(-1.83)1Vol5OI
CHPX261016C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -97.340% | 1 | 5 | 0.000% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +10.588% | 1 | 4 | -97.340% |
| 2026-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +78.947% | 1 | 3 | -97.059% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -47.222% | 1 | 2 | -94.737% |
| 2026-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -55.000% | 1 | 1 | -97.222% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 0 | -98.750% |