Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHPT20260116C5
CHPT Jan 16 2026 5.00 Call (CHPT260116C00005000)
option OPRA

EOD
May 15, 2025
0.0200+100.000%(+0.0100)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-15		0.020.020.020.02+100.000%1015,3000.000%
2025-05-14		0.010.010.010.010.000%515,310+100.000%
2025-05-13		0.050.050.010.010.000%6115,315+100.000%
2025-05-12		0.010.010.010.01-80.000%115,357+100.000%
2025-05-05		0.050.050.050.05+25.000%115,358-60.000%
2025-04-29		0.050.050.040.04+300.000%315,357-50.000%
2025-04-24		0.010.010.010.01-66.667%115,354+100.000%
2025-04-23		0.010.030.010.030.000%715,355-33.333%
2025-04-22		0.030.030.030.03+200.000%115,357-33.333%
2025-04-17		0.010.010.010.01-50.000%115,357+100.000%
2025-04-11		0.020.020.020.02-60.000%1015,3570.000%
2025-04-10		0.030.050.030.05+66.667%1015,362-60.000%
2025-04-09		0.030.030.030.03-25.000%115,356-33.333%
2025-04-07		0.040.040.040.040.000%115,355-50.000%
2025-04-04		0.040.040.040.04-20.000%215,355-50.000%
2025-04-03		0.050.050.050.05+66.667%615,354-60.000%
2025-04-01		0.030.030.030.03-25.000%8515,351-33.333%
2025-03-31		0.040.040.040.04+33.333%215,436-50.000%
2025-03-28		0.030.030.030.030.000%2015,434-33.333%
2025-03-26		0.030.030.030.03-40.000%1015,444-33.333%
2025-03-25		0.030.050.030.05+25.000%815,454-60.000%
2025-03-19		0.040.040.040.040.000%315,460-50.000%
2025-03-17		0.050.050.040.04-33.333%1715,460-50.000%
2025-03-14		0.060.060.060.06+20.000%215,443-66.667%
2025-03-13		0.050.050.050.05+400.000%115,441-60.000%
2025-03-12		0.010.010.010.01-66.667%1015,441+100.000%
2025-03-11		0.030.030.030.03-25.000%2015,441-33.333%
2025-03-07		0.050.060.040.040.000%6815,448-50.000%
2025-03-06		0.040.040.040.04+33.333%4015,449-50.000%
2025-03-05		0.050.050.030.03+50.000%1915,449-33.333%
2025-03-03		0.030.050.020.02-33.333%5315,4380.000%
2025-02-28		0.030.030.030.03+50.000%1215,394-33.333%
2025-02-27		0.020.020.020.02-50.000%615,3970.000%
2025-02-26		0.030.040.030.04+33.333%3415,403-50.000%
2025-02-25		0.030.030.030.03-25.000%2015,403-33.333%
2025-02-24		0.040.040.040.04-20.000%1815,423-50.000%
2025-02-21		0.070.070.050.05+25.000%1415,413-60.000%
2025-02-20		0.040.040.040.040.000%115,412-50.000%
2025-02-19		0.040.040.040.04-33.333%115,413-50.000%
2025-02-18		0.060.060.060.06+50.000%1015,394-66.667%
2025-02-14		0.070.070.040.04-20.000%3215,394-50.000%
2025-02-13		0.040.060.040.05+25.000%3115,414-60.000%
2025-02-12		0.050.050.040.040.000%4815,414-50.000%
2025-02-11		0.030.040.030.04-33.333%215,394-50.000%
2025-02-10		0.060.060.060.060.000%115,395-66.667%
2025-02-07		0.060.080.050.06-25.000%1,30615,394-66.667%
2025-02-05		0.060.080.060.080.000%1114,866-75.000%
2025-02-04		0.060.090.060.080.000%15014,876-75.000%
2025-01-31		0.070.080.070.08-11.111%8614,935-75.000%
2025-01-30		0.090.100.090.09+12.500%2,01012,962-77.778%
2025-01-29		0.070.080.060.08+33.333%3912,962-75.000%
2025-01-28		0.060.060.060.06-25.000%5612,995-66.667%
2025-01-27		0.070.090.070.080.000%2013,026-75.000%
2025-01-24		0.090.090.080.08+14.286%12013,018-75.000%
2025-01-23		0.070.080.070.07+16.667%10112,997-71.429%
2025-01-22		0.090.090.060.06-33.333%3513,036-66.667%
2025-01-21		0.090.090.070.090.000%4013,015-77.778%
2025-01-17		0.100.100.080.09-10.000%4613,015-77.778%
2025-01-16		0.090.100.090.10-9.091%3713,015-80.000%
2025-01-15		0.110.110.110.11+22.222%1012,988-81.818%
2025-01-13		0.100.100.090.09+28.571%3312,978-77.778%
2025-01-10		0.060.070.060.07-36.364%20012,945-71.429%
2025-01-08		0.110.110.100.110.000%1113,042-81.818%
2025-01-07		0.100.110.100.11-21.429%6613,042-81.818%
2025-01-06		0.120.140.080.14+7.692%25113,041-85.714%
2025-01-03		0.110.130.110.13+18.182%5612,851-84.615%
2025-01-02		0.110.110.110.11+22.222%112,849-81.818%
2024-12-31		0.100.100.090.090.000%1112,857-77.778%
2024-12-30		0.100.120.080.09-30.769%31812,857-77.778%
2024-12-27		0.120.140.090.13+44.444%2,07013,153-84.615%
2024-12-26		0.090.090.090.09-30.769%1012,311-77.778%
2024-12-24		0.130.130.130.13+18.182%112,322-84.615%
2024-12-23		0.110.110.110.11+10.000%412,322-81.818%
2024-12-20		0.100.120.100.10-9.091%8912,320-80.000%
2024-12-19		0.120.120.110.110.000%212,357-81.818%
2024-12-18		0.090.120.090.11+22.222%34912,356-81.818%
2024-12-17		0.090.090.080.09+12.500%50612,257-77.778%
2024-12-16		0.100.110.080.08-20.000%1,27711,800-75.000%
2024-12-13		0.100.100.080.10-23.077%98812,943-80.000%
2024-12-11		0.070.130.070.13+8.333%25112,489-84.615%
2024-12-10		0.110.120.110.12-14.286%19912,242-83.333%
2024-12-09		0.080.150.080.140.000%8012,241-85.714%
2024-12-06		0.160.160.140.14+27.273%1,19612,289-85.714%
2024-12-05		0.120.170.060.110.000%1,26111,738-81.818%
2024-12-04		0.110.120.090.11+22.222%11111,264-81.818%
2024-12-03		0.100.110.090.09-10.000%11011,190-77.778%
2024-12-02		0.100.100.090.100.000%28811,106-80.000%
2024-11-29		0.090.100.090.10+11.111%5010,846-80.000%
2024-11-27		0.090.090.090.09+12.500%4010,786-77.778%
2024-11-26		0.100.100.060.08-20.000%5710,786-75.000%
2024-11-25		0.100.100.060.10+25.000%2210,733-80.000%
2024-11-22		0.090.090.080.08+14.286%12410,717-75.000%
2024-11-21		0.090.090.070.07-12.500%2610,681-71.429%
2024-11-20		0.080.080.080.08+33.333%510,681-75.000%
2024-11-19		0.070.070.060.06-25.000%1910,676-66.667%
2024-11-18		0.080.080.080.08+14.286%110,691-75.000%
2024-11-14		0.070.070.070.070.000%110,692-71.429%
2024-11-13		0.090.090.060.07-22.222%910,693-71.429%
2024-11-12		0.070.090.070.09-10.000%510,691-77.778%
2024-11-11		0.090.100.080.10+11.111%16910,691-80.000%
2024-11-08		0.090.100.080.090.000%8610,531-77.778%
2024-11-07		0.090.090.090.09-10.000%110,499-77.778%
2024-11-06		0.120.120.100.10-28.571%5610,498-80.000%
2024-11-05		0.130.140.130.14+7.692%810,442-85.714%
2024-11-04		0.120.130.120.13+30.000%3110,442-84.615%
2024-11-01		0.090.100.090.10+11.111%24210,472-80.000%
2024-10-31		0.110.110.090.09-10.000%1410,554-77.778%
2024-10-30		0.120.120.100.10-9.091%3710,549-80.000%
2024-10-29		0.120.120.110.11+10.000%5010,515-81.818%
2024-10-28		0.120.120.100.10-9.091%4310,465-80.000%
2024-10-25		0.100.110.100.11+22.222%3610,425-81.818%
2024-10-24		0.100.100.090.090.000%310,411-77.778%
2024-10-23		0.100.100.090.09-18.182%610,412-77.778%
2024-10-21		0.110.110.110.110.000%1010,413-81.818%
2024-10-18		0.100.110.100.11+10.000%610,413-81.818%
2024-10-17		0.120.130.100.10+11.111%5610,414-80.000%
2024-10-16		0.090.090.090.09-18.182%110,430-77.778%
2024-10-15		0.110.150.110.110.000%11510,430-81.818%
2024-10-14		0.100.120.100.11-8.333%1910,400-81.818%
2024-10-11		0.110.120.100.120.000%4810,383-83.333%
2024-10-10		0.110.120.090.12+9.091%2010,365-83.333%
2024-10-09		0.100.130.100.110.000%28010,356-81.818%
2024-10-07		0.160.160.110.11-21.429%54910,128-81.818%
2024-10-04		0.140.140.130.14+7.692%1210,105-85.714%
2024-10-03		0.120.130.120.13+8.333%4310,102-84.615%
2024-10-02		0.110.130.110.12+9.091%41310,059-83.333%
2024-10-01		0.100.130.100.11-8.333%1689,716-81.818%
2024-09-30		0.140.140.120.12-14.286%139,594-83.333%
2024-09-27		0.080.140.080.14+16.667%5669,581-85.714%
2024-09-26		0.120.120.120.12-7.692%19,303-83.333%
2024-09-25		0.110.130.080.130.000%179,302-84.615%
2024-09-24		0.130.130.100.130.000%1379,303-84.615%
2024-09-23		0.130.130.110.13+18.182%369,200-84.615%
2024-09-20		0.150.150.110.11-21.429%1,4109,166-81.818%
2024-09-19		0.150.150.140.14+7.692%68,463-85.714%
2024-09-18		0.120.130.120.13+8.333%128,467-84.615%
2024-09-17		0.150.160.120.12-7.692%338,478-83.333%
2024-09-16		0.110.130.110.13+8.333%1018,453-84.615%
2024-09-13		0.120.120.100.120.000%1528,453-83.333%
2024-09-12		0.120.120.100.12+33.333%388,444-83.333%
2024-09-11		0.090.090.090.09-25.000%18,406-77.778%
2024-09-10		0.110.120.100.12+20.000%608,407-83.333%
2024-09-09		0.130.130.100.100.000%408,392-80.000%
2024-09-06		0.150.150.100.10-28.571%608,365-80.000%
2024-09-05		0.150.160.110.14-30.000%7488,354-85.714%
2024-09-04		0.200.220.200.200.000%5497,749-90.000%
2024-09-03		0.240.240.200.20-16.667%157,272-90.000%
2024-08-30		0.240.240.240.240.000%207,267-91.667%
2024-08-29		0.210.250.210.24+14.286%167,267-91.667%
2024-08-28		0.200.210.200.210.000%37,260-90.476%
2024-08-27		0.220.220.150.21-16.000%387,259-90.476%
2024-08-26		0.310.310.240.250.000%407,279-92.000%
2024-08-23		0.250.280.240.25+13.636%1787,239-92.000%
2024-08-22		0.240.240.220.22-15.385%77,186-90.909%
2024-08-20		0.210.260.210.26+18.182%147,186-92.308%
2024-08-19		0.230.280.220.22-18.519%247,172-90.909%
2024-08-16		0.260.270.220.27+12.500%407,169-92.593%
2024-08-15		0.230.240.230.24+20.000%217,151-91.667%
2024-08-14		0.210.230.200.20-13.043%337,130-90.000%
2024-08-13		0.200.230.200.23+15.000%107,107-91.304%
2024-08-12		0.250.250.170.200.000%477,099-90.000%
2024-08-09		0.200.260.180.200.000%267,053-90.000%
2024-08-08		0.240.240.170.20+5.263%717,043-90.000%
2024-08-07		0.200.210.170.19-17.391%386,983-89.474%
2024-08-06		0.220.230.200.230.000%406,951-91.304%
2024-08-05		0.300.300.200.23+4.545%656,926-91.304%
2024-08-02		0.230.250.220.22-24.138%606,874-90.909%
2024-08-01		0.280.300.230.29-12.121%1806,848-93.103%
2024-07-31		0.320.330.320.33+26.923%1356,814-93.939%
2024-07-30		0.290.290.260.26-13.333%286,679-92.308%
2024-07-29		0.300.360.300.30-9.091%186,701-93.333%
2024-07-26		0.310.380.290.33+6.452%106,685-93.939%
2024-07-25		0.300.310.300.31+14.815%116,680-93.548%
2024-07-24		0.330.360.270.27-25.000%336,669-92.593%
2024-07-23		0.300.360.270.36+28.571%126,636-94.444%
2024-07-22		0.280.280.280.28-3.448%36,634-92.857%
2024-07-19		0.250.290.220.29-3.333%206,631-93.103%
2024-07-18		0.300.300.300.30-31.818%16,639-93.333%
2024-07-17		0.420.440.320.44+7.317%3376,638-95.455%
2024-07-16		0.360.440.360.41+17.143%1216,572-95.122%
2024-07-15		0.350.410.260.35-7.895%726,620-94.286%
2024-07-12		0.300.380.300.38+52.000%2556,572-94.737%
2024-07-11		0.260.270.250.25+4.167%146,575-92.000%
2024-07-10		0.260.290.240.24+14.286%556,568-91.667%
2024-07-09		0.290.290.210.21-12.500%116,558-90.476%
2024-07-08		0.250.260.240.24-7.692%296,561-91.667%
2024-07-05		0.220.280.220.26+30.000%946,560-92.308%
2024-07-03		0.200.230.200.20+17.647%526,464-90.000%
2024-07-02		0.180.180.170.17-19.048%236,464-88.235%
2024-07-01		0.200.230.160.21+10.526%1106,441-90.476%
2024-06-28		0.230.230.190.19-5.000%686,333-89.474%
2024-06-27		0.240.240.200.20-9.091%196,332-90.000%
2024-06-26		0.150.220.140.22+37.500%2086,320-90.909%
2024-06-25		0.180.180.150.16-15.789%176,155-87.500%
2024-06-24		0.180.190.180.19+5.556%56,147-89.474%
2024-06-21		0.200.210.170.18-14.286%826,142-88.889%
2024-06-20		0.210.210.210.21-4.545%16,120-90.476%
2024-06-18		0.240.240.210.22-15.385%986,044-90.909%
2024-06-17		0.220.270.210.26+18.182%506,044-92.308%
2024-06-14		0.130.220.100.22-15.385%646,066-90.909%
2024-06-13		0.260.260.260.26+4.000%16,075-92.308%
2024-06-12		0.300.300.250.25-3.846%46,074-92.000%
2024-06-11		0.250.260.250.26-13.333%66,075-92.308%
2024-06-10		0.300.300.300.30+7.143%306,076-93.333%
2024-06-07		0.280.280.270.28+3.704%466,046-92.857%
2024-06-06		0.320.320.220.27+12.500%266,054-92.593%
2024-06-05		0.250.250.240.240.000%246,043-91.667%
2024-06-04		0.230.240.230.24-4.000%36,063-91.667%
2024-06-03		0.250.250.250.25+8.696%66,062-92.000%
2024-05-31		0.280.280.230.23-11.538%206,061-91.304%
2024-05-30		0.250.280.240.26+8.333%136,055-92.308%
2024-05-29		0.240.240.240.24-14.286%56,051-91.667%
2024-05-28		0.320.320.280.28-6.667%316,051-92.857%
2024-05-24		0.300.300.300.30-6.250%106,025-93.333%
2024-05-23		0.280.320.280.32+6.667%246,032-93.750%
2024-05-22		0.310.320.300.300.000%136,032-93.333%
2024-05-20		0.350.350.300.300.000%86,032-93.333%
2024-05-17		0.330.330.300.300.000%126,028-93.333%
2024-05-16		0.300.300.300.30-14.286%76,025-93.333%
2024-05-15		0.320.350.300.35-2.778%136,032-94.286%
2024-05-14		0.360.400.320.36+38.462%1046,039-94.444%
2024-05-13		0.260.260.260.26+30.000%36,047-92.308%
2024-05-10		0.220.220.200.20-23.077%326,044-90.000%
2024-05-09		0.260.260.220.26+4.000%2466,031-92.308%
2024-05-08		0.250.250.250.25-16.667%36,273-92.000%
2024-05-07		0.300.300.280.30+11.111%106,275-93.333%
2024-05-06		0.210.270.210.27+28.571%5666,266-92.593%
2024-05-03		0.230.230.210.21+16.667%1025,783-90.476%
2024-05-01		0.190.190.170.18+28.571%135,782-88.889%
2024-04-30		0.140.140.140.14-6.667%115,780-85.714%
2024-04-29		0.150.160.150.15+7.143%135,771-86.667%
2024-04-26		0.140.140.110.14+27.273%1085,758-85.714%
2024-04-25		0.140.140.110.11-15.385%2055,734-81.818%
2024-04-24		0.150.150.130.13-18.750%7015,647-84.615%
2024-04-23		0.160.170.160.16-5.882%135,365-87.500%
2024-04-22		0.160.170.120.17-5.556%555,354-88.235%
2024-04-19		0.150.180.150.180.000%205,337-88.889%
2024-04-18		0.200.200.180.18-5.263%65,337-88.889%
2024-04-17		0.200.200.170.19-9.524%1315,334-89.474%
2024-04-16		0.210.230.200.21-16.000%1505,220-90.476%
2024-04-15		0.260.260.250.25-10.714%775,131-92.000%
2024-04-12		0.260.280.260.28+7.692%865,054-92.857%
2024-04-11		0.260.260.260.26-3.704%2065,016-92.308%
2024-04-10		0.270.280.270.27-3.571%234,966-92.593%
2024-04-09		0.320.330.270.28-15.152%1934,964-92.857%
2024-04-08		0.330.340.330.33+3.125%84,800-93.939%
2024-04-05		0.340.340.310.32-5.882%224,794-93.750%
2024-04-04		0.350.350.320.34+9.677%234,795-94.118%
2024-04-03		0.310.310.300.31+3.333%174,781-93.548%
2024-04-02		0.350.350.300.30-6.250%2974,765-93.333%
2024-04-01		0.360.360.290.32-11.111%1174,706-93.750%
2024-03-28		0.390.390.360.36-5.263%374,636-94.444%
2024-03-27		0.370.380.370.38+15.152%1024,636-94.737%
2024-03-26		0.350.350.320.33+3.125%214,627-93.939%
2024-03-25		0.360.360.320.32-3.030%244,616-93.750%
2024-03-22		0.320.350.310.33-8.333%2,1704,592-93.939%
2024-03-21		0.340.360.340.36+28.571%313,529-94.444%
2024-03-20		0.330.330.280.28-12.500%133,558-92.857%
2024-03-19		0.300.320.300.32-3.030%913,563-93.750%
2024-03-18		0.330.330.330.33+6.452%63,474-93.939%
2024-03-15		0.310.310.310.31-3.125%283,457-93.548%
2024-03-14		0.350.360.310.32-11.111%683,457-93.750%
2024-03-13		0.390.400.360.36-7.692%283,470-94.444%
2024-03-12		0.390.400.380.39-7.143%1163,446-94.872%
2024-03-11		0.420.430.410.42+7.692%133,371-95.238%
2024-03-08		0.490.490.390.39-7.143%503,366-94.872%
2024-03-07		0.460.470.410.42-6.667%1223,366-95.238%
2024-03-06		0.500.500.400.45-10.000%713,417-95.556%
2024-03-05		0.500.510.500.50-7.407%43,430-96.000%
2024-03-04		0.550.570.450.54-3.571%2783,428-96.296%
2024-03-01		0.500.600.470.56+12.000%4983,248-96.429%
2024-02-29		0.580.590.500.50-1.961%503,265-96.000%
2024-02-28		0.530.550.480.51-8.929%463,257-96.078%
2024-02-27		0.560.560.560.56+3.704%13,240-96.429%
2024-02-26		0.570.570.520.54+1.887%123,239-96.296%
2024-02-23		0.490.530.470.530.000%383,236-96.226%
2024-02-22		0.530.540.530.530.000%213,221-96.226%
2024-02-21		0.510.540.500.53-3.636%333,201-96.226%
2024-02-20		0.600.600.550.55-8.333%113,186-96.364%
2024-02-16		0.580.610.580.60-7.692%723,201-96.667%
2024-02-15		0.640.650.620.65+1.563%43,201-96.923%
2024-02-14		0.610.660.600.64+20.755%153,202-96.875%
2024-02-13		0.550.550.530.53-13.115%193,212-96.226%
2024-02-12		0.590.670.590.61+5.172%1453,212-96.721%
2024-02-09		0.580.590.580.58+5.455%233,196-96.552%
2024-02-08		0.550.550.550.55+5.769%303,186-96.364%
2024-02-06		0.490.550.490.52+8.333%283,185-96.154%
2024-02-05		0.600.600.480.48-12.727%183,177-95.833%
2024-02-02		0.560.560.550.55-1.786%23,160-96.364%
2024-02-01		0.560.560.560.56+1.818%23,160-96.429%
2024-01-31		0.500.570.500.55+1.852%83,161-96.364%
2024-01-30		0.530.570.510.54+3.846%643,157-96.296%
2024-01-29		0.520.550.510.52+8.333%153,156-96.154%
2024-01-26		0.500.500.480.48-11.111%23,144-95.833%
2024-01-25		0.550.550.460.54-6.897%193,144-96.296%
2024-01-24		0.600.600.560.58-9.375%103,146-96.552%
2024-01-23		0.600.640.560.64+36.170%273,144-96.875%
2024-01-22		0.500.550.470.47+4.444%53,149-95.745%
2024-01-19		0.400.480.380.45+12.500%1843,150-95.556%
2024-01-18		0.450.450.380.400.000%173,217-95.000%
2024-01-17		0.540.540.400.40-14.894%473,208-95.000%
2024-01-16		0.500.500.450.47-14.545%2593,188-95.745%
2024-01-12		0.540.550.540.55+3.774%83,170-96.364%
2024-01-11		0.550.580.510.53-1.852%2033,170-96.226%
2024-01-10		0.600.600.540.54-14.286%173,131-96.296%
2024-01-09		0.660.680.630.63+1.613%213,118-96.825%
2024-01-08		0.770.770.620.62-11.429%353,126-96.774%
2024-01-05		0.640.700.640.70+14.754%213,095-97.143%
2024-01-04		0.610.610.610.61-1.613%13,077-96.721%
2024-01-03		0.630.630.530.62-1.587%783,078-96.774%
2024-01-02		0.650.720.630.63-4.545%463,052-96.825%
2023-12-29		0.750.750.660.66-9.589%432,979-96.970%
2023-12-28		0.750.750.730.73-5.195%2182,979-97.260%
2023-12-27		0.800.870.680.77-7.229%532,771-97.403%
2023-12-26		0.770.830.750.83+12.162%462,737-97.590%
2023-12-22		0.740.760.710.74-10.843%232,708-97.297%
2023-12-21		0.750.830.700.83+6.410%232,708-97.590%
2023-12-20		0.851.040.700.78-11.364%602,702-97.436%
2023-12-19		0.900.900.710.88+6.024%472,661-97.727%
2023-12-18		0.830.890.610.83-6.742%382,652-97.590%
2023-12-15		0.951.070.860.89-8.247%1862,649-97.753%
2023-12-14		1.191.190.870.97+46.970%1242,493-97.938%
2023-12-13		0.690.810.620.66+3.125%202,522-96.970%
2023-12-12		0.690.690.640.64-1.538%112,515-96.875%
2023-12-11		0.740.740.640.65-13.333%192,505-96.923%
2023-12-08		0.650.800.580.75+15.385%382,506-97.333%
2023-12-07		0.700.710.650.65+4.839%382,491-96.923%
2023-12-06		0.640.700.620.62-1.587%212,475-96.774%
2023-12-05		0.570.680.570.63-4.545%242,485-96.825%
2023-12-04		0.700.750.550.66+4.762%302,485-96.970%
2023-12-01		0.550.630.550.63+8.621%162,463-96.825%
2023-11-30		0.640.640.550.58-6.452%172,470-96.552%
2023-11-29		0.600.680.600.62-10.145%432,455-96.774%
2023-11-28		0.620.690.550.69+6.154%722,446-97.101%
2023-11-27		0.700.700.630.65-5.797%122,440-96.923%
2023-11-24		0.610.690.600.69+18.966%352,431-97.101%
2023-11-22		0.640.640.580.58-9.375%112,450-96.552%
2023-11-21		0.700.700.600.64-4.478%422,450-96.875%
2023-11-20		0.650.740.650.67-4.286%282,442-97.015%
2023-11-17		0.500.800.450.70-32.039%2172,428-97.143%
2023-11-16		1.061.060.981.03-8.036%232,301-98.058%
2023-11-15		1.001.201.001.12+6.667%1732,283-98.214%
2023-11-14		0.931.050.851.05+34.615%862,278-98.095%
2023-11-13		0.710.780.710.78+2.632%1022,341-97.436%
2023-11-10		0.730.790.710.76+4.110%272,401-97.368%
2023-11-09		0.700.730.690.730.000%282,406-97.260%
2023-11-08		0.750.790.680.73-7.595%192,424-97.260%
2023-11-07		0.750.790.730.79+1.282%552,416-97.468%
2023-11-06		0.930.950.780.78-16.129%382,407-97.436%
2023-11-03		0.961.040.880.93+10.714%292,369-97.849%
2023-11-02		0.760.850.750.84+16.667%82,360-97.619%
2023-11-01		0.710.750.700.72+9.091%1232,359-97.222%
2023-10-31		0.740.760.660.66-7.042%172,239-96.970%
2023-10-30		0.700.800.580.71+7.576%722,232-97.183%
2023-10-27		0.700.750.630.66-5.714%322,215-96.970%
2023-10-26		0.790.790.630.70-5.405%3202,189-97.143%
2023-10-25		0.750.890.740.74-15.909%522,430-97.297%
2023-10-24		0.750.900.750.88+12.821%1082,391-97.727%
2023-10-23		0.820.910.780.78-16.129%942,314-97.436%
2023-10-20		0.990.990.860.93-1.064%362,238-97.849%
2023-10-19		1.001.020.880.94-6.000%3392,026-97.872%
2023-10-18		1.131.130.951.00-13.043%552,026-98.000%
2023-10-17		1.131.150.971.15+15.000%1772,005-98.261%
2023-10-16		1.051.090.991.00-8.257%1151,898-98.000%
2023-10-13		1.111.151.051.09-0.909%261,788-98.165%
2023-10-12		1.181.181.001.10-5.172%2851,780-98.182%
2023-10-11		1.501.501.101.16-15.328%3101,688-98.276%
2023-10-10		1.251.401.231.37+10.484%861,496-98.540%
2023-10-09		1.371.461.181.24-4.615%701,459-98.387%
2023-10-06		1.281.401.221.30+1.563%1701,412-98.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC