Dark

CHPT20250516C1
CHPT May 16 2025 1.00 Call (CHPT250516C00001000)
option OPRA

Expired

May 15, 2025

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.01	0.01	0.01	0.01	0.000%	3	11,836	0.000%
2025-05-13	0.01	0.01	0.01	0.01	0.000%	38	11,833	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	91	11,823	0.000%
2025-05-09	0.01	0.01	0.01	0.01	0.000%	200	11,805	0.000%
2025-05-08	0.01	0.01	0.01	0.01	0.000%	17	11,705	0.000%
2025-05-07	0.01	0.01	0.01	0.01	0.000%	14	11,714	0.000%
2025-05-06	0.01	0.01	0.01	0.01	0.000%	72	11,714	0.000%
2025-05-05	0.01	0.01	0.01	0.01	0.000%	8	11,694	0.000%
2025-05-02	0.01	0.02	0.01	0.01	0.000%	340	11,694	0.000%
2025-05-01	0.01	0.01	0.01	0.01	0.000%	28	11,651	0.000%
2025-04-30	0.01	0.02	0.01	0.01	0.000%	527	11,639	0.000%
2025-04-29	0.01	0.02	0.01	0.01	0.000%	415	11,228	0.000%
2025-04-28	0.01	0.02	0.01	0.01	-50.000%	548	11,152	0.000%
2025-04-25	0.02	0.02	0.01	0.02	0.000%	1,624	11,017	-50.000%
2025-04-24	0.02	0.02	0.01	0.02	+100.000%	127	10,423	-50.000%
2025-04-23	0.01	0.01	0.01	0.01	0.000%	423	10,409	0.000%
2025-04-22	0.04	0.04	0.01	0.01	0.000%	687	10,038	0.000%
2025-04-21	0.01	0.02	0.01	0.01	0.000%	475	9,903	0.000%
2025-04-17	0.02	0.02	0.01	0.01	0.000%	44	9,522	0.000%
2025-04-16	0.01	0.02	0.01	0.01	-50.000%	27	9,522	0.000%
2025-04-15	0.01	0.02	0.01	0.02	0.000%	79	9,524	-50.000%
2025-04-14	0.01	0.02	0.01	0.02	0.000%	580	9,497	-50.000%
2025-04-11	0.02	0.02	0.02	0.02	-33.333%	42	9,262	-50.000%
2025-04-10	0.03	0.04	0.02	0.03	0.000%	1,080	9,282	-66.667%
2025-04-09	0.03	0.03	0.02	0.03	+50.000%	319	9,250	-66.667%
2025-04-08	0.02	0.03	0.02	0.02	-33.333%	696	8,981	-50.000%
2025-04-07	0.03	0.03	0.01	0.03	0.000%	754	8,996	-66.667%
2025-04-04	0.03	0.04	0.02	0.03	0.000%	1,478	8,695	-66.667%
2025-04-03	0.02	0.04	0.02	0.03	0.000%	149	8,699	-66.667%
2025-04-02	0.01	0.04	0.01	0.03	0.000%	750	8,687	-66.667%
2025-04-01	0.03	0.04	0.02	0.03	-25.000%	408	8,061	-66.667%
2025-03-31	0.03	0.04	0.02	0.04	+33.333%	279	7,839	-75.000%
2025-03-28	0.04	0.04	0.03	0.03	-25.000%	104	7,650	-66.667%
2025-03-27	0.04	0.06	0.03	0.04	-20.000%	1,057	7,613	-75.000%
2025-03-26	0.05	0.06	0.03	0.05	+25.000%	71	6,986	-80.000%
2025-03-25	0.05	0.05	0.03	0.04	0.000%	368	6,942	-75.000%
2025-03-24	0.06	0.07	0.04	0.04	-33.333%	194	6,838	-75.000%
2025-03-21	0.06	0.06	0.05	0.06	+50.000%	318	6,775	-83.333%
2025-03-20	0.07	0.08	0.04	0.04	-20.000%	47	6,756	-75.000%
2025-03-19	0.07	0.09	0.04	0.05	-28.571%	649	6,749	-80.000%
2025-03-18	0.06	0.11	0.05	0.07	0.000%	255	6,264	-85.714%
2025-03-17	0.06	0.07	0.05	0.07	+16.667%	59	6,314	-85.714%
2025-03-14	0.07	0.09	0.05	0.06	-33.333%	1,624	6,292	-83.333%
2025-03-13	0.08	0.09	0.04	0.09	+12.500%	76	5,683	-88.889%
2025-03-12	0.08	0.09	0.07	0.08	+14.286%	48	5,683	-87.500%
2025-03-11	0.08	0.09	0.07	0.07	0.000%	583	5,646	-85.714%
2025-03-10	0.07	0.09	0.07	0.07	-22.222%	47	5,667	-85.714%
2025-03-07	0.08	0.11	0.08	0.09	0.000%	132	5,676	-88.889%
2025-03-06	0.07	0.09	0.07	0.09	0.000%	11	5,713	-88.889%
2025-03-05	0.08	0.10	0.07	0.09	+12.500%	692	5,711	-88.889%
2025-03-04	0.07	0.08	0.05	0.08	+14.286%	578	5,593	-87.500%
2025-03-03	0.08	0.08	0.05	0.07	+16.667%	117	5,744	-85.714%
2025-02-28	0.06	0.09	0.06	0.06	0.000%	330	5,767	-83.333%
2025-02-27	0.07	0.07	0.06	0.06	-14.286%	261	5,727	-83.333%
2025-02-26	0.07	0.08	0.05	0.07	+16.667%	111	5,608	-85.714%
2025-02-25	0.05	0.06	0.04	0.06	-25.000%	238	5,581	-83.333%
2025-02-24	0.09	0.09	0.01	0.08	-11.111%	985	5,486	-87.500%
2025-02-21	0.11	0.12	0.09	0.09	-25.000%	556	4,910	-88.889%
2025-02-20	0.11	0.12	0.09	0.12	-14.286%	211	4,823	-91.667%
2025-02-19	0.12	0.15	0.11	0.14	+7.692%	290	4,756	-92.857%
2025-02-18	0.12	0.14	0.11	0.13	+8.333%	974	4,535	-92.308%
2025-02-14	0.11	0.14	0.10	0.12	+9.091%	446	3,839	-91.667%
2025-02-13	0.09	0.11	0.08	0.11	+37.500%	200	3,839	-90.909%
2025-02-12	0.07	0.10	0.07	0.08	0.000%	450	3,774	-87.500%
2025-02-11	0.10	0.12	0.06	0.08	-27.273%	1,056	3,714	-87.500%
2025-02-10	0.13	0.13	0.11	0.11	-15.385%	334	3,098	-90.909%
2025-02-07	0.16	0.20	0.01	0.13	-23.529%	1,532	2,887	-92.308%
2025-02-06	0.18	0.18	0.17	0.17	0.000%	130	2,634	-94.118%
2025-02-05	0.16	0.18	0.15	0.17	0.000%	562	2,525	-94.118%
2025-02-04	0.20	0.22	0.17	0.17	-5.556%	54	2,590	-94.118%
2025-02-03	0.19	0.20	0.18	0.18	-14.286%	45	2,560	-94.444%
2025-01-31	0.23	0.23	0.21	0.21	-8.696%	138	2,529	-95.238%
2025-01-30	0.20	0.24	0.16	0.23	+15.000%	457	2,524	-95.652%
2025-01-29	0.20	0.22	0.17	0.20	0.000%	36	2,240	-95.000%
2025-01-28	0.22	0.22	0.18	0.20	+5.263%	37	2,237	-95.000%
2025-01-27	0.25	0.26	0.19	0.19	-24.000%	247	2,236	-94.737%
2025-01-24	0.20	0.28	0.20	0.25	+25.000%	244	2,250	-96.000%
2025-01-23	0.20	0.22	0.17	0.20	-20.000%	1,659	2,206	-95.000%
2025-01-22	0.30	0.30	0.23	0.25	0.000%	91	2,812	-96.000%
2025-01-21	0.25	0.25	0.25	0.25	-16.667%	1	2,778	-96.000%
2025-01-17	0.26	0.32	0.26	0.30	-3.226%	330	2,778	-96.667%
2025-01-16	0.33	0.33	0.29	0.31	0.000%	49	2,778	-96.774%
2025-01-15	0.30	0.31	0.28	0.31	0.000%	104	2,735	-96.774%
2025-01-14	0.30	0.31	0.27	0.31	+3.333%	215	2,817	-96.774%
2025-01-13	0.32	0.32	0.27	0.30	-9.091%	638	2,777	-96.667%
2025-01-10	0.34	0.34	0.31	0.33	-8.333%	1,100	2,150	-96.970%
2025-01-08	0.35	0.36	0.32	0.36	-12.195%	262	1,383	-97.222%
2025-01-07	0.40	0.44	0.40	0.41	+2.500%	75	1,383	-97.561%
2025-01-06	0.41	0.42	0.37	0.40	+5.263%	311	1,372	-97.500%
2025-01-03	0.35	0.38	0.35	0.38	+5.556%	92	1,100	-97.368%
2025-01-02	0.33	0.37	0.33	0.36	+12.500%	48	1,074	-97.222%
2024-12-31	0.33	0.35	0.32	0.32	-11.111%	88	1,021	-96.875%
2024-12-30	0.35	0.38	0.33	0.36	0.000%	39	1,021	-97.222%
2024-12-27	0.40	0.43	0.36	0.36	+2.857%	144	1,007	-97.222%
2024-12-26	0.35	0.35	0.35	0.35	-10.256%	1	1,021	-97.143%
2024-12-24	0.36	0.39	0.34	0.39	+5.405%	12	1,012	-97.436%
2024-12-23	0.46	0.46	0.34	0.37	-11.905%	101	1,012	-97.297%
2024-12-20	0.45	0.45	0.40	0.42	+10.526%	73	931	-97.619%
2024-12-19	0.48	0.48	0.38	0.38	-2.564%	9	951	-97.368%
2024-12-18	0.50	0.50	0.37	0.39	+11.429%	56	942	-97.436%
2024-12-17	0.35	0.35	0.35	0.35	0.000%	3	958	-97.143%
2024-12-16	0.39	0.39	0.35	0.35	-12.500%	7	952	-97.143%
2024-12-13	0.36	0.40	0.36	0.40	0.000%	28	952	-97.500%
2024-12-12	0.40	0.42	0.40	0.40	-11.111%	21	944	-97.500%
2024-12-11	0.45	0.45	0.45	0.45	-8.163%	3	929	-97.778%
2024-12-10	0.46	0.50	0.46	0.49	-7.547%	96	925	-97.959%
2024-12-09	0.53	0.64	0.52	0.53	+1.923%	39	860	-98.113%
2024-12-06	0.55	0.57	0.49	0.52	+4.000%	66	832	-98.077%
2024-12-05	0.50	0.63	0.48	0.50	+16.279%	325	824	-98.000%
2024-12-04	0.40	0.43	0.37	0.43	+13.158%	45	692	-97.674%
2024-12-03	0.36	0.38	0.36	0.38	-2.564%	35	669	-97.368%
2024-12-02	0.41	0.41	0.39	0.39	+5.405%	114	672	-97.436%
2024-11-29	0.40	0.40	0.37	0.37	-2.632%	12	758	-97.297%
2024-11-26	0.47	0.47	0.35	0.38	-13.636%	126	756	-97.368%
2024-11-25	0.43	0.44	0.41	0.44	+25.714%	34	834	-97.727%
2024-11-22	0.42	0.42	0.35	0.35	+16.667%	82	852	-97.143%
2024-11-21	0.30	0.30	0.30	0.30	-6.250%	1	820	-96.667%
2024-11-20	0.32	0.32	0.32	0.32	-8.571%	32	820	-96.875%
2024-11-18	0.37	0.38	0.32	0.35	0.000%	236	788	-97.143%
2024-11-15	0.38	0.38	0.32	0.35	-10.256%	8	553	-97.143%
2024-11-14	0.39	0.39	0.39	0.39	+11.429%	2	549	-97.436%
2024-11-13	0.37	0.38	0.35	0.35	-2.778%	15	547	-97.143%
2024-11-12	0.37	0.37	0.32	0.36	-10.000%	29	532	-97.222%
2024-11-11	0.40	0.45	0.39	0.40	+11.111%	6	512	-97.500%
2024-11-08	0.38	0.41	0.36	0.36	-10.000%	62	508	-97.222%
2024-11-07	0.43	0.43	0.40	0.40	-6.977%	41	482	-97.500%
2024-11-06	0.41	0.44	0.40	0.43	-24.561%	111	469	-97.674%
2024-11-05	0.56	0.57	0.56	0.57	+1.786%	11	421	-98.246%
2024-11-04	0.49	0.56	0.49	0.56	+27.273%	11	410	-98.214%
2024-11-01	0.47	0.47	0.44	0.44	0.000%	84	419	-97.727%
2024-10-31	0.40	0.44	0.40	0.44	-2.222%	7	377	-97.727%
2024-10-30	0.55	0.55	0.45	0.45	-6.250%	11	370	-97.778%
2024-10-29	0.48	0.50	0.48	0.48	-2.041%	21	361	-97.917%
2024-10-28	0.49	0.49	0.49	0.49	0.000%	21	341	-97.959%
2024-10-25	0.50	0.50	0.49	0.49	+6.522%	64	320	-97.959%
2024-10-24	0.52	0.52	0.46	0.46	+6.977%	2	288	-97.826%
2024-10-23	0.53	0.53	0.43	0.43	-15.686%	2	287	-97.674%
2024-10-22	0.53	0.53	0.51	0.51	-5.556%	6	286	-98.039%
2024-10-21	0.54	0.54	0.54	0.54	-3.571%	5	281	-98.148%
2024-10-17	0.56	0.56	0.56	0.56	+3.704%	1	276	-98.214%
2024-10-16	0.52	0.55	0.52	0.54	+8.000%	22	276	-98.148%
2024-10-15	0.50	0.50	0.50	0.50	-3.846%	3	254	-98.000%
2024-10-14	0.51	0.55	0.49	0.52	-1.887%	104	257	-98.077%
2024-10-10	0.57	0.57	0.53	0.53	-15.873%	10	161	-98.113%
2024-10-08	0.63	0.63	0.63	0.63	0.000%	3	151	-98.413%
2024-10-07	0.61	0.63	0.61	0.63	+6.780%	23	148	-98.413%
2024-10-04	0.55	0.59	0.55	0.59	+3.509%	44	139	-98.305%
2024-10-03	0.54	0.57	0.54	0.57	+9.615%	16	148	-98.246%
2024-10-02	0.51	0.56	0.51	0.52	0.000%	24	132	-98.077%
2024-10-01	0.52	0.52	0.52	0.52	-16.129%	4	108	-98.077%
2024-09-27	0.58	0.62	0.58	0.62	+10.714%	6	104	-98.387%
2024-09-25	0.56	0.56	0.56	0.56	+1.818%	1	101	-98.214%
2024-09-23	0.55	0.55	0.55	0.55	0.000%	100	100	-98.182%

.dark-mode .Zrq3f9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zrq3f9{ color: #333333; background-color: white; border: 2px solid #333333; }CHPT20250516C1CHPT May 16 2025 1.00 Call (CHPT250516C00001000)option OPRA

CHPT20250516C1
CHPT May 16 2025 1.00 Call (CHPT250516C00001000)
option OPRA