Dark

CGC20260116C4
CGC Jan 16 2026 4.00 Call (CGC260116C00004000)
option OPRA

EOD

Sep 4, 2025

0.1100+22.222%(+0.0200)224

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.1100	0.1200	0.1100	0.1100	+22.222%	224	4,931	0.000%
2025-09-03	0.0900	0.0900	0.0900	0.0900	-40.000%	1	4,742	+22.222%
2025-09-02	0.2800	0.2800	0.1400	0.1500	-31.818%	265	4,741	-26.667%
2025-08-29	0.2000	0.2500	0.2000	0.2200	-4.348%	205	4,731	-50.000%
2025-08-28	0.1600	0.2900	0.0900	0.2300	+53.333%	904	4,731	-52.174%
2025-08-27	0.0900	0.1500	0.0900	0.1500	0.000%	41	4,363	-26.667%
2025-08-26	0.0800	0.1500	0.0800	0.1500	+7.143%	86	4,345	-26.667%
2025-08-25	0.1300	0.1400	0.1200	0.1400	+40.000%	60	4,340	-21.429%
2025-08-21	0.1100	0.1100	0.1000	0.1000	+11.111%	4	4,320	+10.000%
2025-08-20	0.0900	0.0900	0.0900	0.0900	-10.000%	11	4,321	+22.222%
2025-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	3	4,317	+10.000%
2025-08-18	0.1000	0.1400	0.1000	0.1000	-28.571%	3	4,317	+10.000%
2025-08-15	0.1400	0.1500	0.1400	0.1400	-12.500%	131	4,317	-21.429%
2025-08-14	0.2000	0.2000	0.1400	0.1600	-23.810%	156	4,215	-31.250%
2025-08-13	0.1500	0.2100	0.1500	0.2100	+40.000%	359	4,235	-47.619%
2025-08-12	0.2000	0.2000	0.1500	0.1500	-11.765%	598	4,185	-26.667%
2025-08-11	0.1500	0.1800	0.1100	0.1700	+142.857%	376	3,998	-35.294%
2025-08-08	0.1000	0.1000	0.0700	0.0700	0.000%	11	3,744	+57.143%
2025-08-07	0.0700	0.0700	0.0600	0.0700	0.000%	54	3,743	+57.143%
2025-08-01	0.0700	0.0700	0.0700	0.0700	+16.667%	5	3,705	+57.143%
2025-07-29	0.0600	0.0700	0.0600	0.0600	-25.000%	426	3,700	+83.333%
2025-07-24	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,874	+37.500%
2025-07-23	0.0600	0.0700	0.0600	0.0700	-30.000%	10	3,873	+57.143%
2025-07-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	3,883	+10.000%
2025-07-21	0.0700	0.0700	0.0600	0.0700	-12.500%	26	3,883	+57.143%
2025-07-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	3,870	+37.500%
2025-07-15	0.0800	0.0800	0.0800	0.0800	-11.111%	3	3,870	+37.500%
2025-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	50	3,871	+22.222%
2025-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	40	3,821	+22.222%
2025-07-10	0.1100	0.1100	0.0900	0.0900	-10.000%	6	3,821	+22.222%
2025-07-09	0.0900	0.1000	0.0900	0.1000	0.000%	11	3,821	+10.000%
2025-07-08	0.1000	0.1000	0.0900	0.1000	0.000%	71	3,819	+10.000%
2025-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	3	3,858	+10.000%
2025-07-02	0.0900	0.0900	0.0900	0.0900	0.000%	2	3,861	+22.222%
2025-07-01	0.1000	0.1000	0.0900	0.0900	-10.000%	5	3,859	+22.222%
2025-06-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,856	+10.000%
2025-06-26	0.0900	0.1000	0.0900	0.1000	+42.857%	12	3,853	+10.000%
2025-06-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1	3,853	+57.143%
2025-06-24	0.0900	0.0900	0.0900	0.0900	0.000%	3	3,852	+22.222%
2025-06-23	0.1000	0.1100	0.0900	0.0900	-10.000%	24	3,849	+22.222%
2025-06-20	0.1200	0.1200	0.1000	0.1000	-9.091%	40	3,859	+10.000%
2025-06-18	0.1200	0.1200	0.1100	0.1100	-31.250%	52	3,869	0.000%
2025-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	3	3,869	-31.250%
2025-06-11	0.1600	0.1900	0.1500	0.1500	-25.000%	67	3,866	-26.667%
2025-06-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3,852	-45.000%
2025-05-30	0.1600	0.1600	0.1500	0.1500	-42.308%	12	3,853	-26.667%
2025-05-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,847	-57.692%
2025-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	1	3,847	-57.692%
2025-05-22	0.3100	0.3300	0.3000	0.3000	+7.143%	26	3,846	-63.333%
2025-05-21	0.3200	0.3200	0.2800	0.2800	+3.704%	20	3,846	-60.714%
2025-05-20	0.2400	0.2800	0.2400	0.2700	+17.391%	15	3,856	-59.259%
2025-05-19	0.2400	0.2400	0.2300	0.2300	+9.524%	30	3,856	-52.174%
2025-05-16	0.2100	0.2100	0.2100	0.2100	+40.000%	2	3,851	-47.619%
2025-05-15	0.1500	0.1500	0.1500	0.1500	-16.667%	4	3,852	-26.667%
2025-05-14	0.1800	0.1800	0.1800	0.1800	0.000%	150	3,852	-38.889%
2025-05-13	0.1900	0.1900	0.1800	0.1800	+5.882%	52	3,736	-38.889%
2025-05-12	0.1700	0.1700	0.1700	0.1700	0.000%	1	3,686	-35.294%
2025-05-09	0.1700	0.1700	0.1700	0.1700	-19.048%	10	3,686	-35.294%
2025-04-30	0.1800	0.2100	0.1800	0.2100	+16.667%	65	3,686	-47.619%
2025-04-28	0.1800	0.1800	0.1800	0.1800	-28.000%	1	3,683	-38.889%
2025-04-25	0.2300	0.2500	0.2300	0.2500	+25.000%	44	3,683	-56.000%
2025-04-24	0.1800	0.2000	0.1800	0.2000	+33.333%	265	3,703	-45.000%
2025-04-23	0.1500	0.1600	0.1500	0.1500	0.000%	13	3,708	-26.667%
2025-04-21	0.1500	0.1500	0.1500	0.1500	+25.000%	20	3,700	-26.667%
2025-04-17	0.1200	0.1200	0.1200	0.1200	+20.000%	50	3,700	-8.333%
2025-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	10	3,700	+10.000%
2025-04-14	0.1000	0.1000	0.1000	0.1000	0.000%	50	3,690	+10.000%
2025-04-11	0.1000	0.1000	0.1000	0.1000	+11.111%	4	3,640	+10.000%
2025-04-10	0.0700	0.0900	0.0700	0.0900	+12.500%	76	3,640	+22.222%
2025-04-09	0.0800	0.0800	0.0800	0.0800	-11.111%	10	3,679	+37.500%
2025-04-08	0.0900	0.0900	0.0900	0.0900	-18.182%	200	3,689	+22.222%
2025-04-04	0.1100	0.1100	0.1100	0.1100	-15.385%	4	3,689	0.000%
2025-03-27	0.1300	0.1300	0.1300	0.1300	0.000%	15	3,687	-15.385%
2025-03-18	0.1300	0.1300	0.1300	0.1300	-7.143%	14	3,672	-15.385%
2025-03-14	0.1200	0.1400	0.1200	0.1400	0.000%	24	3,668	-21.429%
2025-03-13	0.1400	0.1400	0.1400	0.1400	+16.667%	9	3,659	-21.429%
2025-03-11	0.1200	0.1200	0.1200	0.1200	0.000%	10	3,659	-8.333%
2025-03-10	0.1200	0.1200	0.1200	0.1200	-33.333%	2	3,649	-8.333%
2025-03-07	0.1800	0.1800	0.1800	0.1800	+5.882%	20	3,650	-38.889%
2025-03-05	0.1600	0.1700	0.1600	0.1700	0.000%	17	3,647	-35.294%
2025-03-03	0.1700	0.1700	0.1700	0.1700	-10.526%	1	3,633	-35.294%
2025-02-28	0.1900	0.1900	0.1900	0.1900	-13.636%	86	3,632	-42.105%
2025-02-26	0.2200	0.2200	0.2200	0.2200	0.000%	10	3,675	-50.000%
2025-02-25	0.2200	0.2200	0.2200	0.2200	-12.000%	5	3,666	-50.000%
2025-02-24	0.2400	0.2600	0.2400	0.2500	0.000%	42	3,666	-56.000%
2025-02-21	0.2800	0.2800	0.2500	0.2500	-7.407%	522	3,639	-56.000%
2025-02-20	0.2900	0.2900	0.2400	0.2700	-6.897%	159	3,439	-59.259%
2025-02-19	0.3100	0.3100	0.2900	0.2900	-9.375%	178	3,282	-62.069%
2025-02-18	0.3000	0.3200	0.3000	0.3200	-3.030%	21	3,124	-65.625%
2025-02-14	0.3700	0.3700	0.3300	0.3300	-2.941%	482	2,934	-66.667%
2025-02-13	0.3400	0.3400	0.3400	0.3400	+6.250%	28	2,934	-67.647%
2025-02-12	0.3200	0.3200	0.3200	0.3200	-15.789%	85	2,934	-65.625%
2025-02-11	0.3800	0.3800	0.3800	0.3800	-7.317%	10	2,849	-71.053%
2025-02-10	0.4200	0.4200	0.4100	0.4100	-2.381%	21	2,839	-73.171%
2025-02-07	0.4500	0.4600	0.4000	0.4200	-39.130%	756	2,819	-73.810%
2025-02-06	0.7000	0.8000	0.6800	0.6900	+2.985%	66	2,736	-84.058%
2025-02-05	0.6300	0.6700	0.5700	0.6700	+67.500%	6	2,713	-83.582%
2025-02-03	0.3500	0.4000	0.3200	0.4000	-11.111%	43	2,712	-72.500%
2025-01-30	0.4100	0.4500	0.4100	0.4500	+25.000%	39	2,719	-75.556%
2025-01-29	0.3600	0.3600	0.3600	0.3600	-12.195%	1	2,680	-69.444%
2025-01-28	0.4100	0.4100	0.4100	0.4100	+2.500%	8	2,681	-73.171%
2025-01-27	0.4000	0.4000	0.4000	0.4000	-16.667%	23	2,673	-72.500%
2025-01-24	0.4800	0.4800	0.4800	0.4800	+6.667%	20	2,694	-77.083%
2025-01-22	0.5000	0.5000	0.4300	0.4500	+21.622%	11	2,694	-75.556%
2025-01-21	0.5000	0.5000	0.3700	0.3700	-9.756%	3	2,695	-70.270%
2025-01-17	0.5000	0.5000	0.4100	0.4100	-16.327%	220	2,594	-73.171%
2025-01-16	0.4700	0.5000	0.4700	0.4900	+4.255%	126	2,594	-77.551%
2025-01-15	0.4900	0.5000	0.4700	0.4700	-6.000%	42	2,469	-76.596%
2025-01-14	0.5200	0.5400	0.5000	0.5000	-12.281%	139	2,457	-78.000%
2025-01-13	0.5500	0.5700	0.5500	0.5700	+3.636%	101	2,321	-80.702%
2025-01-10	0.6300	0.6300	0.5400	0.5500	-21.429%	60	2,220	-80.000%
2025-01-08	0.7000	0.7000	0.7000	0.7000	-7.895%	5	2,185	-84.286%
2025-01-07	0.7500	0.7600	0.7500	0.7600	0.000%	10	2,185	-85.526%
2025-01-06	0.8200	0.8200	0.7500	0.7600	+10.145%	95	2,180	-85.526%
2025-01-03	0.6900	0.6900	0.6900	0.6900	-5.479%	2	2,232	-84.058%
2025-01-02	0.7400	0.7500	0.7300	0.7300	+7.353%	868	2,233	-84.932%
2024-12-31	0.6500	0.6800	0.6500	0.6800	-2.857%	33	2,640	-83.824%
2024-12-30	0.7000	0.7100	0.6400	0.7000	-1.408%	334	2,640	-84.286%
2024-12-27	0.7300	0.7300	0.6600	0.7100	-5.333%	40	2,320	-84.507%
2024-12-26	0.7900	0.7900	0.6800	0.7500	+7.143%	117	2,301	-85.333%
2024-12-23	0.7200	0.7400	0.6700	0.7000	0.000%	11	2,184	-84.286%
2024-12-20	0.7000	0.7000	0.6300	0.7000	+16.667%	34	2,175	-84.286%
2024-12-19	0.6300	0.7600	0.6000	0.6000	-6.250%	14	2,161	-81.667%
2024-12-18	0.7300	0.7300	0.6000	0.6400	-11.111%	148	2,148	-82.813%
2024-12-17	0.7400	0.8200	0.7000	0.7200	0.000%	113	2,002	-84.722%
2024-12-16	0.7000	0.7600	0.7000	0.7200	+1.408%	26	1,935	-84.722%
2024-12-13	0.8000	0.8200	0.7100	0.7100	-5.333%	1,126	1,941	-84.507%
2024-12-12	0.8000	0.8200	0.7500	0.7500	-5.063%	9	1,382	-85.333%
2024-12-11	0.8400	0.8400	0.7700	0.7900	-17.708%	135	1,373	-86.076%
2024-12-10	0.9100	0.9600	0.8500	0.9600	0.000%	12	1,294	-88.542%
2024-12-09	1.1500	1.2100	0.9400	0.9600	+4.348%	75	1,285	-88.542%
2024-12-06	1.1500	1.1900	0.9200	0.9200	-18.584%	852	1,294	-88.043%
2024-12-05	1.1400	1.1400	1.1200	1.1300	+5.607%	63	892	-90.265%
2024-12-04	1.0500	1.0700	1.0300	1.0700	+13.830%	77	833	-89.720%
2024-12-03	1.1000	1.1000	0.9400	0.9400	-16.071%	121	810	-88.298%
2024-12-02	1.2000	1.2000	1.1100	1.1200	-3.448%	18	709	-90.179%
2024-11-29	1.2100	1.2200	1.1600	1.1600	+0.870%	166	693	-90.517%
2024-11-27	1.2000	1.2000	1.1500	1.1500	-17.266%	24	748	-90.435%
2024-11-25	1.5400	1.5400	1.3900	1.3900	+6.923%	6	748	-92.086%
2024-11-22	1.3000	1.3000	1.3000	1.3000	+15.044%	2	742	-91.538%
2024-11-20	1.1300	1.1300	1.1300	1.1300	-9.600%	1	741	-90.265%
2024-11-19	1.2500	1.2500	1.2500	1.2500	-2.344%	10	742	-91.200%
2024-11-18	1.2800	1.2800	1.2800	1.2800	+28.000%	1	752	-91.406%
2024-11-15	1.0000	1.0000	1.0000	1.0000	-18.699%	2	751	-89.000%
2024-11-14	1.3500	1.3500	1.2300	1.2300	-8.209%	56	752	-91.057%
2024-11-13	1.3500	1.3600	1.2500	1.3400	+7.200%	69	696	-91.791%
2024-11-12	1.4100	1.4100	1.2500	1.2500	-9.420%	3	635	-91.200%
2024-11-08	1.3200	1.4100	1.3200	1.3800	-12.658%	40	634	-92.029%
2024-11-07	1.6900	1.6900	1.5800	1.5800	+3.947%	25	654	-93.038%
2024-11-06	1.6400	1.6400	1.5200	1.5200	-33.913%	30	669	-92.763%
2024-11-05	2.3000	2.3000	2.3000	2.3000	+6.977%	2	643	-95.217%
2024-10-29	2.3500	2.3500	2.1500	2.1500	-3.587%	17	645	-94.884%
2024-10-28	2.2300	2.2300	2.2300	2.2300	-3.043%	2	628	-95.067%
2024-10-25	2.3000	2.3200	2.1000	2.3000	+15.578%	346	626	-95.217%
2024-10-24	2.0700	2.2100	1.9900	1.9900	-3.865%	4	649	-94.472%
2024-10-23	2.0000	2.1400	1.9200	2.0700	+3.500%	109	647	-94.686%
2024-10-22	2.1000	2.1000	1.9000	2.0000	+22.699%	63	582	-94.500%
2024-10-18	1.6100	1.6300	1.6100	1.6300	+10.135%	4	542	-93.252%
2024-10-17	1.4700	1.4800	1.4700	1.4800	-7.500%	3	540	-92.568%
2024-10-14	1.9000	1.9000	1.6000	1.6000	+23.077%	30	540	-93.125%
2024-10-11	1.3400	1.4000	1.3000	1.3000	+4.000%	16	510	-91.538%
2024-10-10	1.2100	1.2700	1.2100	1.2500	-2.344%	98	508	-91.200%
2024-10-09	1.3100	1.3100	1.2700	1.2800	-5.185%	20	410	-91.406%
2024-10-08	1.3600	1.4400	1.3500	1.3500	-21.512%	23	400	-91.852%
2024-10-04	1.7200	1.7200	1.7200	1.7200	-0.578%	4	377	-93.605%
2024-10-03	1.7000	1.7300	1.7000	1.7300	+9.494%	8	379	-93.642%
2024-10-02	1.5100	1.5900	1.5100	1.5800	-5.952%	13	385	-93.038%
2024-10-01	1.6000	1.6800	1.6000	1.6800	-12.042%	9	372	-93.452%
2024-09-30	1.8600	1.9100	1.8600	1.9100	+27.333%	100	363	-94.241%
2024-09-25	1.5000	1.5000	1.5000	1.5000	-18.033%	10	263	-92.667%
2024-09-24	1.8300	1.8300	1.8300	1.8300	+14.375%	1	253	-93.989%
2024-09-23	1.6000	1.6000	1.6000	1.6000	-11.602%	10	254	-93.125%
2024-09-18	1.8100	1.8100	1.8100	1.8100	+3.429%	6	244	-93.923%
2024-09-17	1.7500	1.7500	1.7500	1.7500	+12.179%	6	250	-93.714%
2024-09-06	1.5800	1.5800	1.5000	1.5600	-8.235%	60	244	-92.949%
2024-09-05	1.7300	1.7300	1.7000	1.7000	-5.556%	31	250	-93.529%
2024-09-04	1.8000	1.8000	1.8000	1.8000	0.000%	10	219	-93.889%
2024-09-03	1.8000	1.8000	1.8000	1.8000	-5.759%	1	209	-93.889%
2024-08-30	1.9400	1.9400	1.9100	1.9100	-2.051%	102	157	-94.241%
2024-08-29	1.9500	1.9500	1.9500	1.9500	-7.143%	20	157	-94.359%
2024-08-27	2.1000	2.1000	2.1000	2.1000	-19.231%	1	137	-94.762%
2024-08-23	2.6000	2.6000	2.6000	2.6000	+6.996%	20	136	-95.769%
2024-08-22	2.4300	2.4300	2.4300	2.4300	-13.214%	10	126	-95.473%
2024-08-14	2.8000	2.8000	2.8000	2.8000	-2.439%	2	116	-96.071%
2024-08-12	2.8700	2.8700	2.8700	2.8700	+6.296%	2	117	-96.167%
2024-08-07	2.7000	2.7000	2.7000	2.7000	+18.421%	5	115	-95.926%
2024-08-05	2.2800	2.2800	2.2800	2.2800	-39.200%	5	110	-95.175%
2024-07-24	3.7500	3.7500	3.7500	3.7500	+1.351%	5	105	-97.067%
2024-07-22	3.7000	3.7000	3.7000	3.7000	+13.846%	8	100	-97.027%
2024-07-19	3.2500	3.2500	3.2500	3.2500	0.000%	16	108	-96.615%
2024-07-18	3.7500	3.7500	3.2500	3.2500	-7.143%	10	100	-96.615%
2024-07-17	3.4500	3.5000	3.4500	3.5000	+40.000%	6	90	-96.857%
2024-07-15	2.5000	2.5000	2.5000	2.5000	-2.344%	5	84	-95.600%
2024-07-11	2.6100	2.6100	2.5300	2.5600	+2.400%	10	79	-95.703%
2024-06-27	2.5000	2.5000	2.5000	2.5000	-3.846%	5	69	-95.600%
2024-06-25	2.6000	2.6000	2.6000	2.6000	-24.638%	10	64	-95.769%
2024-06-07	3.4500	3.4500	3.4500	3.4500	+15.385%	4	54	-96.812%
2024-06-06	2.9900	2.9900	2.9900	2.9900	-12.059%	1	52	-96.321%
2024-06-05	3.4000	3.4000	3.4000	3.4000	-11.688%	1	52	-96.765%
2024-06-04	3.8500	3.8500	3.8500	3.8500	-23.000%	1	53	-97.143%
2024-05-23	5.0000	5.0000	5.0000	5.0000	-26.471%	1	53	-97.800%
2024-05-17	6.8000	6.8000	6.8000	6.8000	+13.333%	2	53	-98.382%
2024-05-15	5.7000	6.0000	5.7000	6.0000	+18.812%	7	54	-98.167%
2024-05-10	5.0500	5.0500	5.0500	5.0500	-12.174%	2	59	-97.822%
2024-05-09	5.7500	5.7500	5.7500	5.7500	-21.233%	5	59	-98.087%
2024-05-02	8.2000	8.2000	7.0200	7.3000	-19.780%	56	64	-98.493%
2024-05-01	9.1000	9.1000	9.1000	9.1000	+102.222%	1	61	-98.791%
2024-04-29	4.7500	4.8000	4.4000	4.5000	-8.163%	9	66	-97.556%
2024-04-26	4.9000	5.0000	4.8500	4.9000	+28.947%	10	75	-97.755%
2024-04-22	3.9000	3.9000	3.8000	3.8000	-7.317%	2	113	-97.105%
2024-04-18	4.3000	4.3000	4.1000	4.1000	+60.784%	15	113	-97.317%
2024-04-17	2.5500	2.5500	2.5500	2.5500	-15.000%	1	103	-95.686%
2024-04-16	4.0000	4.0000	3.0000	3.0000	-9.091%	3	102	-96.333%
2024-04-15	3.6000	3.6000	3.1700	3.3000	-24.138%	3	100	-96.667%
2024-04-12	4.3500	4.3500	4.3500	4.3500	-26.271%	2	99	-97.471%
2024-04-05	5.9000	5.9000	5.9000	5.9000	-1.667%	4	104	-98.136%
2024-04-04	7.2000	7.5000	6.0000	6.0000	-0.826%	4	104	-98.167%
2024-04-03	4.9000	6.0500	4.9000	6.0500	+26.042%	10	107	-98.182%
2024-04-02	4.8000	4.8000	4.8000	4.8000	+1.480%	1	112	-97.708%
2024-04-01	4.4700	4.7300	4.4700	4.7300	-19.831%	99	111	-97.674%
2024-03-28	5.9000	5.9000	5.9000	5.9000	+18.000%	2	128	-98.136%
2024-03-27	4.6900	5.0000	4.0000	5.0000	+19.048%	57	128	-97.800%
2024-03-26	3.9000	4.2000	3.9000	4.2000	+61.538%	26	138	-97.381%
2024-03-25	3.5000	3.5000	2.6000	2.6000	-36.585%	24	128	-95.769%
2024-03-22	2.2500	4.1000	2.2500	4.1000	+109.184%	22	124	-97.317%
2024-03-21	1.9000	2.0000	1.9000	1.9600	+30.667%	167	128	-94.388%
2024-03-19	1.4000	1.5000	1.4000	1.5000	-6.250%	16	64	-92.667%
2024-03-18	1.7000	1.7000	1.6000	1.6000	+88.235%	4	59	-93.125%
2024-03-14	1.2800	1.2800	0.8500	0.8500	-29.167%	2	59	-87.059%
2024-03-08	1.2000	1.2000	1.2000	1.2000	+20.000%	2	58	-90.833%
2024-03-04	1.0000	1.0000	1.0000	1.0000	-16.667%	7	58	-89.000%
2024-02-29	1.2000	1.2000	1.2000	1.2000	-31.429%	2	58	-90.833%
2024-02-16	1.7500	1.7500	1.7500	1.7500	+6.061%	10	58	-93.714%
2024-02-14	1.6500	1.6500	1.6500	1.6500	+29.921%	1	58	-93.333%
2024-02-13	1.2700	1.2700	1.2700	1.2700	+2.419%	2	58	-91.339%
2024-02-08	1.5500	1.5500	1.2400	1.2400	-38.000%	5	58	-91.129%
2024-01-24	2.0000	2.0000	2.0000	2.0000	-11.111%	1	55	-94.500%
2024-01-22	2.0400	2.2500	2.0400	2.2500	-5.462%	2	54	-95.111%
2024-01-10	2.3800	2.3800	2.3800	2.3800	+0.847%	1	53	-95.378%
2024-01-09	2.2800	2.3600	2.2700	2.3600	+2,260.000%	103	52	-95.339%
2023-12-14	0.1000	0.1000	0.1000	0.1000	+11.111%	1	236	+10.000%
2023-12-13	0.1000	0.1100	0.0900	0.0900	-55.000%	133	237	+22.222%
2023-12-08	0.1800	0.2000	0.1800	0.2000	+42.857%	15	284	-45.000%
2023-12-07	0.1400	0.1400	0.1400	0.1400	+7.692%	18	276	-21.429%
2023-12-06	0.1300	0.1300	0.1300	0.1300	-23.529%	10	294	-15.385%
2023-12-05	0.1900	0.1900	0.1700	0.1700	+30.769%	2	304	-35.294%
2023-12-04	0.1500	0.2000	0.1300	0.1300	-7.143%	20	303	-15.385%
2023-11-28	0.1400	0.1400	0.1400	0.1400	+27.273%	2	304	-21.429%
2023-11-24	0.1100	0.1100	0.1100	0.1100	+22.222%	10	302	0.000%
2023-11-17	0.1000	0.1000	0.0900	0.0900	0.000%	2	292	+22.222%
2023-11-15	0.1100	0.1100	0.0900	0.0900	0.000%	4	291	+22.222%
2023-11-14	0.0900	0.0900	0.0900	0.0900	0.000%	5	287	+22.222%
2023-11-13	0.0800	0.0900	0.0700	0.0900	-10.000%	43	291	+22.222%
2023-11-09	0.1000	0.1000	0.1000	0.1000	-9.091%	123	286	+10.000%
2023-11-07	0.1100	0.1100	0.1100	0.1100	-8.333%	5	163	0.000%
2023-11-02	0.1200	0.1200	0.1200	0.1200	+9.091%	1	158	-8.333%
2023-10-31	0.1000	0.1100	0.1000	0.1100	+37.500%	2	159	0.000%
2023-10-30	0.1400	0.1400	0.0800	0.0800	-27.273%	11	158	+37.500%
2023-10-26	0.1100	0.1100	0.1100	0.1100	0.000%	3	157	0.000%
2023-10-25	0.1200	0.1200	0.1100	0.1100	-15.385%	4	154	0.000%
2023-10-24	0.1100	0.1300	0.1100	0.1300	+30.000%	8	150	-15.385%
2023-10-23	0.0900	0.1000	0.0900	0.1000	-9.091%	6	150	+10.000%
2023-10-20	0.2500	0.2500	0.1100	0.1100	-26.667%	7	144	0.000%
2023-10-13	0.1500	0.1500	0.1500	0.1500	+25.000%	15	137	-26.667%
2023-10-12	0.1200	0.1200	0.1200	0.1200	-7.692%	1	122	-8.333%
2023-10-11	0.1200	0.1300	0.1200	0.1300	-23.529%	2	121	-15.385%
2023-10-10	0.1400	0.1700	0.1400	0.1700	+41.667%	2	121	-35.294%
2023-10-09	0.1200	0.1200	0.1200	0.1200	-25.000%	11	119	-8.333%
2023-10-06	0.1600	0.1600	0.1600	0.1600	+14.286%	10	108	-31.250%
2023-10-05	0.1500	0.1500	0.1400	0.1400	-6.667%	6	98	-21.429%
2023-10-04	0.1800	0.1800	0.1500	0.1500	-6.250%	4	92	-26.667%
2023-10-02	0.1600	0.1600	0.1600	0.1600	-5.882%	3	91	-31.250%
2023-09-28	0.1700	0.1700	0.1700	0.1700	0.000%	27	91	-35.294%
2023-09-22	0.2000	0.2000	0.1700	0.1700	-39.286%	3	64	-35.294%
2023-09-20	0.2600	0.2800	0.2600	0.2800	-6.667%	2	63	-60.714%
2023-09-19	0.3000	0.3000	0.3000	0.3000	-14.286%	5	61	-63.333%
2023-09-18	0.4900	0.4900	0.3500	0.3500	-22.222%	11	61	-68.571%
2023-09-15	0.6000	0.6000	0.4500	0.4500	-55.446%	70	60	-75.556%
2023-09-11	0.5500	1.0100	0.5500	1.0100	0.000%	21	11	-89.109%

.dark-mode .THJb8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .THJb8l{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20260116C4CGC Jan 16 2026 4.00 Call (CGC260116C00004000)option OPRA

CGC20260116C4
CGC Jan 16 2026 4.00 Call (CGC260116C00004000)
option OPRA