Dark

CGC20260116C3
CGC Jan 16 2026 3.00 Call (CGC260116C00003000)
option OPRA

EOD

Sep 5, 2025

0.2000+11.111%(+0.0200)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.2000	0.2000	0.1900	0.2000	+11.111%	99	14,387	0.000%
2025-09-04	0.1600	0.1800	0.1600	0.1800	0.000%	54	14,288	+11.111%
2025-09-03	0.2000	0.2100	0.1700	0.1800	-14.286%	438	14,240	+11.111%
2025-09-02	0.2500	0.2800	0.2000	0.2100	-40.000%	482	14,508	-4.762%
2025-08-29	0.3300	0.3600	0.2700	0.3500	+6.061%	1,760	15,088	-42.857%
2025-08-28	0.2100	0.4000	0.2100	0.3300	+50.000%	2,582	15,088	-39.394%
2025-08-27	0.2000	0.2200	0.1900	0.2200	+10.000%	2,750	17,145	-9.091%
2025-08-26	0.2200	0.2300	0.1900	0.2000	+5.263%	708	14,474	0.000%
2025-08-25	0.1900	0.2000	0.1600	0.1900	-5.000%	187	14,860	+5.263%
2025-08-22	0.1500	0.2000	0.1300	0.2000	+33.333%	516	14,824	0.000%
2025-08-21	0.1400	0.1500	0.1300	0.1500	+15.385%	131	14,319	+33.333%
2025-08-20	0.1500	0.1500	0.1300	0.1300	-13.333%	391	14,193	+53.846%
2025-08-19	0.1900	0.1900	0.1100	0.1500	-16.667%	531	13,923	+33.333%
2025-08-18	0.2000	0.2000	0.1500	0.1800	-10.000%	73	13,618	+11.111%
2025-08-15	0.2100	0.2200	0.1800	0.2000	-9.091%	630	13,585	0.000%
2025-08-14	0.2500	0.2600	0.2100	0.2200	-24.138%	1,686	12,968	-9.091%
2025-08-13	0.2000	0.2900	0.2000	0.2900	+31.818%	2,530	11,536	-31.034%
2025-08-12	0.3300	0.3300	0.1900	0.2200	-8.333%	594	9,323	-9.091%
2025-08-11	0.1600	0.2600	0.1500	0.2400	+84.615%	1,562	9,032	-16.667%
2025-08-08	0.1500	0.1600	0.1100	0.1300	+44.444%	148	8,170	+53.846%
2025-08-07	0.1000	0.1000	0.0900	0.0900	-10.000%	35	8,120	+122.222%
2025-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	5	8,086	+100.000%
2025-08-05	0.1000	0.1000	0.1000	0.1000	-16.667%	24	8,081	+100.000%
2025-08-04	0.1200	0.1200	0.1200	0.1200	+33.333%	1	8,071	+66.667%
2025-08-01	0.0900	0.0900	0.0900	0.0900	-10.000%	50	8,070	+122.222%
2025-07-31	0.1000	0.1000	0.1000	0.1000	+25.000%	5	8,020	+100.000%
2025-07-30	0.0800	0.0800	0.0800	0.0800	-20.000%	2	8,015	+150.000%
2025-07-29	0.1000	0.1000	0.0900	0.1000	-9.091%	88	8,015	+100.000%
2025-07-28	0.1100	0.1100	0.1100	0.1100	-8.333%	5	7,948	+81.818%
2025-07-25	0.1000	0.1200	0.1000	0.1200	0.000%	1,034	7,943	+66.667%
2025-07-24	0.1200	0.1200	0.1200	0.1200	-20.000%	500	6,927	+66.667%
2025-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	25	7,002	+33.333%
2025-07-22	0.1200	0.1600	0.1200	0.1500	+114.286%	88	6,987	+33.333%
2025-07-21	0.1100	0.1100	0.0700	0.0700	-22.222%	503	6,986	+185.714%
2025-07-18	0.1100	0.1100	0.0900	0.0900	-18.182%	5	6,487	+122.222%
2025-07-17	0.0800	0.1100	0.0800	0.1100	+10.000%	272	6,484	+81.818%
2025-07-16	0.1100	0.1100	0.0900	0.1000	-9.091%	314	6,352	+100.000%
2025-07-15	0.1100	0.1100	0.1000	0.1100	-8.333%	526	6,094	+81.818%
2025-07-14	0.1300	0.1300	0.1200	0.1200	0.000%	41	5,605	+66.667%
2025-07-11	0.1100	0.1200	0.1100	0.1200	0.000%	39	5,564	+66.667%
2025-07-10	0.1400	0.1600	0.1200	0.1200	-14.286%	137	5,530	+66.667%
2025-07-09	0.1400	0.1400	0.1300	0.1400	+7.692%	65	5,401	+42.857%
2025-07-08	0.1300	0.1300	0.1300	0.1300	+8.333%	92	5,343	+53.846%
2025-07-07	0.1200	0.1300	0.1200	0.1200	-20.000%	14	5,251	+66.667%
2025-07-03	0.1300	0.1500	0.1300	0.1500	+15.385%	16	5,223	+33.333%
2025-07-02	0.1200	0.1300	0.1200	0.1300	-7.143%	201	5,223	+53.846%
2025-07-01	0.1400	0.1400	0.1400	0.1400	+16.667%	1	5,052	+42.857%
2025-06-27	0.1300	0.1300	0.1200	0.1200	-7.692%	2	5,052	+66.667%
2025-06-26	0.1300	0.1400	0.1200	0.1300	0.000%	81	5,051	+53.846%
2025-06-25	0.1300	0.1300	0.1200	0.1300	-7.143%	9	5,102	+53.846%
2025-06-24	0.1400	0.1400	0.1300	0.1400	+16.667%	67	5,102	+42.857%
2025-06-23	0.1300	0.1300	0.1200	0.1200	-20.000%	410	5,151	+66.667%
2025-06-20	0.1500	0.1500	0.1500	0.1500	-6.250%	36	5,151	+33.333%
2025-06-18	0.1600	0.1600	0.1600	0.1600	-5.882%	13	5,141	+25.000%
2025-06-17	0.1800	0.1800	0.1700	0.1700	-19.048%	14	5,141	+17.647%
2025-06-13	0.2000	0.2100	0.2000	0.2100	-8.696%	104	5,145	-4.762%
2025-06-12	0.2200	0.2300	0.2200	0.2300	-11.538%	3	5,197	-13.043%
2025-06-09	0.2600	0.2600	0.2600	0.2600	-3.704%	67	5,197	-23.077%
2025-06-06	0.1800	0.2700	0.1800	0.2700	+50.000%	1,108	5,200	-25.926%
2025-06-05	0.1800	0.1800	0.1800	0.1800	+5.882%	500	5,542	+11.111%
2025-06-04	0.1700	0.1700	0.1700	0.1700	+6.250%	5	5,974	+17.647%
2025-06-03	0.1700	0.1800	0.1500	0.1600	+6.667%	451	5,969	+25.000%
2025-06-02	0.1600	0.1700	0.1500	0.1500	-25.000%	58	5,918	+33.333%
2025-05-30	0.2400	0.3500	0.1900	0.2000	-37.500%	1,576	5,862	0.000%
2025-05-29	0.3500	0.3500	0.3200	0.3200	-11.111%	783	5,806	-37.500%
2025-05-28	0.3000	0.3600	0.3000	0.3600	+9.091%	12	5,555	-44.444%
2025-05-27	0.3600	0.3600	0.3200	0.3300	+6.452%	70	5,567	-39.394%
2025-05-23	0.4500	0.4500	0.3100	0.3100	-24.390%	32	5,524	-35.484%
2025-05-22	0.3900	0.4700	0.3900	0.4100	+5.128%	413	5,524	-51.220%
2025-05-21	0.4400	0.4400	0.3900	0.3900	+11.429%	59	5,221	-48.718%
2025-05-20	0.3200	0.3600	0.3200	0.3500	+25.000%	29	5,162	-42.857%
2025-05-19	0.5200	0.5200	0.2700	0.2800	-9.677%	33	5,165	-28.571%
2025-05-16	0.2200	0.3100	0.2200	0.3100	+34.783%	2,144	5,161	-35.484%
2025-05-15	0.2000	0.2300	0.2000	0.2300	-4.167%	60	4,225	-13.043%
2025-05-14	0.2500	0.2500	0.2400	0.2400	-4.000%	20	4,165	-16.667%
2025-05-13	0.2500	0.2600	0.2500	0.2500	+19.048%	400	4,145	-20.000%
2025-05-12	0.2200	0.2200	0.2100	0.2100	-4.545%	102	3,745	-4.762%
2025-05-09	0.2300	0.2300	0.2200	0.2200	+10.000%	500	3,643	-9.091%
2025-05-08	0.2000	0.2000	0.2000	0.2000	-9.091%	3	3,393	0.000%
2025-05-07	0.2100	0.2200	0.2100	0.2200	0.000%	251	3,396	-9.091%
2025-05-06	0.2000	0.2200	0.2000	0.2200	+10.000%	9	3,167	-9.091%
2025-05-05	0.2100	0.2100	0.2000	0.2000	-20.000%	7	3,163	0.000%
2025-05-01	0.2400	0.2500	0.2200	0.2500	+4.167%	23	3,163	-20.000%
2025-04-30	0.2500	0.2500	0.2400	0.2400	-4.000%	11	3,178	-16.667%
2025-04-29	0.2400	0.2800	0.2400	0.2500	+13.636%	21	3,167	-20.000%
2025-04-28	0.2200	0.2200	0.2200	0.2200	-12.000%	10	3,176	-9.091%
2025-04-25	0.2900	0.3300	0.2500	0.2500	-13.793%	254	3,176	-20.000%
2025-04-24	0.2100	0.2900	0.2100	0.2900	+70.588%	228	3,126	-31.034%
2025-04-23	0.1700	0.1700	0.1700	0.1700	-5.556%	5	2,937	+17.647%
2025-04-22	0.1500	0.1800	0.1500	0.1800	+50.000%	21	2,932	+11.111%
2025-04-21	0.1400	0.1600	0.1200	0.1200	-29.412%	9	2,946	+66.667%
2025-04-17	0.1700	0.1700	0.1700	0.1700	-5.556%	10	2,933	+17.647%
2025-04-16	0.1800	0.2200	0.1700	0.1800	+38.462%	257	2,933	+11.111%
2025-04-15	0.1400	0.1400	0.1300	0.1300	+30.000%	30	2,919	+53.846%
2025-04-10	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,889	+100.000%
2025-04-09	0.1000	0.1100	0.1000	0.1100	-8.333%	4	2,889	+81.818%
2025-04-08	0.1200	0.1200	0.1200	0.1200	+20.000%	5	2,887	+66.667%
2025-04-04	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,887	+100.000%
2025-04-03	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,887	+33.333%
2025-04-01	0.1300	0.1500	0.1300	0.1400	0.000%	32	2,886	+42.857%
2025-03-28	0.1600	0.1600	0.1400	0.1400	-12.500%	44	2,876	+42.857%
2025-03-27	0.1500	0.1600	0.1400	0.1600	0.000%	31	2,858	+25.000%
2025-03-26	0.1400	0.1600	0.1400	0.1600	0.000%	41	2,828	+25.000%
2025-03-25	0.1700	0.1700	0.1600	0.1600	-11.111%	23	2,788	+25.000%
2025-03-24	0.1700	0.1800	0.1700	0.1800	+5.882%	24	2,788	+11.111%
2025-03-21	0.1700	0.1700	0.1700	0.1700	0.000%	20	2,783	+17.647%
2025-03-20	0.1700	0.1700	0.1700	0.1700	0.000%	10	2,773	+17.647%
2025-03-19	0.1800	0.1800	0.1400	0.1700	-5.556%	29	2,763	+17.647%
2025-03-18	0.1800	0.1800	0.1800	0.1800	0.000%	24	2,738	+11.111%
2025-03-17	0.1800	0.1900	0.1800	0.1800	+28.571%	207	2,718	+11.111%
2025-03-14	0.1500	0.1600	0.1400	0.1400	-17.647%	62	2,518	+42.857%
2025-03-13	0.1500	0.1700	0.1500	0.1700	-5.556%	19	2,497	+17.647%
2025-03-12	0.1800	0.1800	0.1800	0.1800	+12.500%	5	2,497	+11.111%
2025-03-10	0.1600	0.1600	0.1600	0.1600	-15.789%	97	2,493	+25.000%
2025-03-07	0.1900	0.1900	0.1900	0.1900	+5.556%	24	2,406	+5.263%
2025-03-06	0.2000	0.2000	0.1800	0.1800	-10.000%	10	2,389	+11.111%
2025-03-05	0.2100	0.2500	0.2000	0.2000	0.000%	19	2,389	0.000%
2025-03-04	0.1900	0.2000	0.1900	0.2000	0.000%	18	2,382	0.000%
2025-03-03	0.2400	0.2400	0.2000	0.2000	-20.000%	15	2,370	0.000%
2025-02-28	0.2900	0.2900	0.2400	0.2500	0.000%	56	2,370	-20.000%
2025-02-27	0.2600	0.2600	0.2500	0.2500	-13.793%	15	2,364	-20.000%
2025-02-25	0.3100	0.3100	0.2900	0.2900	-12.121%	3	2,369	-31.034%
2025-02-24	0.2900	0.3300	0.2900	0.3300	0.000%	2	2,367	-39.394%
2025-02-21	0.4000	0.4000	0.3300	0.3300	-15.385%	8	2,367	-39.394%
2025-02-20	0.3600	0.3900	0.3500	0.3900	+2.632%	45	2,364	-48.718%
2025-02-19	0.5400	0.5400	0.3800	0.3800	-5.000%	14	2,344	-47.368%
2025-02-18	0.4800	0.4800	0.4000	0.4000	-13.043%	15	2,333	-50.000%
2025-02-14	0.4800	0.4900	0.4500	0.4600	+6.977%	58	2,308	-56.522%
2025-02-13	0.4700	0.4700	0.4300	0.4300	-4.444%	8	2,308	-53.488%
2025-02-12	0.4000	0.4500	0.4000	0.4500	+7.143%	3	2,308	-55.556%
2025-02-11	0.4500	0.4500	0.4200	0.4200	-16.000%	88	2,306	-52.381%
2025-02-10	0.7100	0.7100	0.5000	0.5000	-3.846%	48	2,355	-60.000%
2025-02-07	0.6000	0.6400	0.5000	0.5200	-40.230%	116	2,335	-61.538%
2025-02-06	0.9400	1.0100	0.7500	0.8700	+11.538%	200	2,321	-77.011%
2025-02-05	0.7500	0.9500	0.7000	0.7800	+59.184%	215	2,288	-74.359%
2025-02-04	0.4500	0.5900	0.4500	0.4900	-5.769%	10	2,361	-59.184%
2025-01-31	0.6000	0.6000	0.5200	0.5200	-16.129%	38	2,357	-61.538%
2025-01-30	0.5200	0.6200	0.5100	0.6200	+16.981%	10	2,338	-67.742%
2025-01-29	0.5200	0.5800	0.4900	0.5300	-1.852%	54	2,337	-62.264%
2025-01-28	0.5000	0.5400	0.4800	0.5400	+8.000%	24	2,343	-62.963%
2025-01-27	0.5500	0.6600	0.4700	0.5000	-16.667%	41	2,325	-60.000%
2025-01-24	0.6400	0.6400	0.6000	0.6000	+3.448%	16	2,303	-66.667%
2025-01-23	0.5900	0.6300	0.5800	0.5800	-10.769%	24	2,301	-65.517%
2025-01-22	0.6000	0.6500	0.6000	0.6500	+4.839%	65	2,277	-69.231%
2025-01-21	0.5700	0.6200	0.5700	0.6200	-1.587%	314	2,218	-67.742%
2025-01-17	0.6500	0.6500	0.5800	0.6300	+5.000%	24	1,892	-68.254%
2025-01-16	0.6000	0.6700	0.6000	0.6000	-6.250%	7	1,892	-66.667%
2025-01-15	0.6000	0.6400	0.5800	0.6400	0.000%	335	1,887	-68.750%
2025-01-14	0.7100	0.7200	0.6000	0.6400	-8.571%	428	1,758	-68.750%
2025-01-13	0.7800	0.7800	0.6800	0.7000	-6.667%	15	1,338	-71.429%
2025-01-10	0.8300	0.8300	0.7000	0.7500	-11.765%	182	1,323	-73.333%
2025-01-08	0.9500	0.9500	0.8000	0.8500	-10.526%	13	1,241	-76.471%
2025-01-07	0.9400	1.0000	0.9400	0.9500	-1.042%	20	1,241	-78.947%
2025-01-06	1.1000	1.1500	0.9600	0.9600	-3.030%	303	1,236	-79.167%
2025-01-03	1.0100	1.0100	0.9900	0.9900	+6.452%	514	934	-79.798%
2025-01-02	0.9700	0.9700	0.9100	0.9300	+5.682%	56	718	-78.495%
2024-12-31	0.8500	0.9000	0.8200	0.8800	+8.642%	49	715	-77.273%
2024-12-30	1.0000	1.0000	0.8100	0.8100	-10.000%	26	715	-75.309%
2024-12-27	1.0600	1.0600	0.8000	0.9000	+2.273%	222	709	-77.778%
2024-12-26	0.8600	0.8800	0.8500	0.8800	-1.124%	16	599	-77.273%
2024-12-24	0.9000	0.9300	0.8700	0.8900	+2.299%	55	528	-77.528%
2024-12-23	0.8600	0.9200	0.8400	0.8700	+1.163%	109	528	-77.011%
2024-12-20	0.8000	0.9100	0.8000	0.8600	+7.500%	137	419	-76.744%
2024-12-19	1.1000	1.1000	0.7900	0.8000	-3.614%	21	307	-75.000%
2024-12-18	1.0300	1.0300	0.8300	0.8300	-13.542%	53	316	-75.904%
2024-12-17	0.9600	0.9600	0.9600	0.9600	-6.796%	10	264	-79.167%
2024-12-13	1.0000	1.0600	1.0000	1.0300	+3.000%	40	270	-80.583%
2024-12-12	1.0100	1.0500	1.0000	1.0000	-13.043%	30	251	-80.000%
2024-12-10	1.1500	1.1500	1.1500	1.1500	-4.167%	2	236	-82.609%
2024-12-09	1.4500	1.4500	1.2000	1.2000	-14.286%	3	234	-83.333%
2024-12-06	1.3900	1.9200	1.3800	1.4000	+3.704%	20	231	-85.714%
2024-12-04	1.2500	1.3500	1.2500	1.3500	+2.273%	5	221	-85.185%
2024-12-03	1.3600	1.3600	1.3200	1.3200	-6.383%	7	224	-84.848%
2024-12-02	1.4100	1.4100	1.4100	1.4100	-13.497%	5	229	-85.816%
2024-11-26	1.6300	1.6300	1.6300	1.6300	-10.440%	8	234	-87.730%
2024-11-25	1.9500	1.9500	1.8200	1.8200	+10.303%	2	226	-89.011%
2024-11-21	1.6500	1.6500	1.6500	1.6500	-1.786%	25	199	-87.879%
2024-11-18	1.6800	1.6800	1.6800	1.6800	+1.205%	10	199	-88.095%
2024-11-13	1.6500	1.6600	1.6500	1.6600	0.000%	4	189	-87.952%
2024-11-12	1.6200	1.6600	1.6200	1.6600	-4.046%	6	187	-87.952%
2024-11-11	1.7000	1.7300	1.5500	1.7300	-39.510%	52	181	-88.439%
2024-11-04	2.9000	2.9000	2.8600	2.8600	+22.222%	18	129	-93.007%
2024-11-01	2.3700	2.3700	2.3400	2.3400	+7.834%	40	136	-91.453%
2024-10-31	2.3000	2.3400	2.1500	2.1700	-21.091%	80	156	-90.783%
2024-10-30	2.7500	2.7500	2.7500	2.7500	-1.786%	4	76	-92.727%
2024-10-28	2.8500	2.8500	2.8000	2.8000	+1.818%	18	72	-92.857%
2024-10-25	2.9600	2.9600	2.7500	2.7500	+17.021%	8	54	-92.727%
2024-10-24	2.3500	2.3500	2.3500	2.3500	-4.082%	1	53	-91.489%
2024-10-22	2.5500	2.5500	2.4500	2.4500	+36.111%	2	54	-91.837%
2024-10-17	1.8400	1.8400	1.8000	1.8000	+2.857%	5	54	-88.889%
2024-10-16	1.7400	1.7500	1.7400	1.7500	+6.061%	3	49	-88.571%
2024-10-11	1.6500	1.6500	1.6500	1.6500	-17.085%	2	46	-87.879%
2024-10-02	1.9900	1.9900	1.9900	1.9900	-0.500%	1	45	-89.950%
2024-10-01	2.0000	2.0000	2.0000	2.0000	+5.820%	1	44	-90.000%
2024-09-26	1.8900	1.8900	1.8900	1.8900	-13.303%	5	43	-89.418%
2024-09-13	2.1800	2.1800	2.1800	2.1800	+9.000%	2	38	-90.826%
2024-09-11	2.0000	2.0000	2.0000	2.0000	0.000%	2	37	-90.000%
2024-09-06	2.0000	2.0000	2.0000	2.0000	-16.667%	10	35	-90.000%
2024-08-28	2.4000	2.4000	2.4000	2.4000	-10.112%	1	30	-91.667%
2024-08-27	2.4900	2.7000	2.4000	2.6700	-26.849%	10	29	-92.509%
2024-08-20	3.6500	3.6500	3.6500	3.6500	+8.955%	1	19	-94.521%
2024-08-09	3.3500	3.3500	3.3500	3.3500	-5.634%	10	18	-94.030%
2024-08-07	3.5500	3.5500	3.5500	3.5500	-1.389%	5	13	-94.366%
2024-07-03	3.6000	3.6000	3.6000	3.6000	-36.842%	10	8	-94.444%
2024-05-28	5.7000	5.7000	5.7000	5.7000	-8.065%	1	8	-96.491%
2024-05-08	6.2000	6.2000	6.2000	6.2000	-16.216%	1	9	-96.774%
2024-05-06	7.4000	7.4000	7.4000	7.4000	-31.481%	1	10	-97.297%
2024-04-30	10.8000	10.8000	10.8000	10.8000	+103.774%	6	9	-98.148%
2024-04-29	5.2700	5.3000	5.2700	5.3000	-26.491%	3	15	-96.226%
2024-04-03	7.2200	7.2200	7.2100	7.2100	+30.853%	14	19	-97.226%
2024-03-28	5.8400	5.8400	5.5100	5.5100	+12.449%	21	18	-96.370%
2024-03-26	4.9000	4.9000	4.9000	4.9000	+22.500%	1	18	-95.918%
2024-03-22	4.0000	4.0000	4.0000	4.0000	+56.250%	24	19	-95.000%
2024-03-20	2.5600	2.5600	2.5600	2.5600	+88.235%	2	7	-92.188%
2024-03-01	2.4800	2.4800	1.3600	1.3600	-25.683%	4	5	-85.294%
2024-02-08	1.8300	1.8300	1.8300	1.8300	-12.857%	1	3	-89.071%
2024-01-26	2.1000	2.1000	2.1000	2.1000	-19.540%	1	2	-90.476%
2024-01-04	2.6100	2.6100	2.6100	2.6100	+6.098%	2	1	-92.337%
2024-01-03	2.4600	2.4600	2.4600	2.4600	+1,950.000%	2	2	-91.870%
2023-12-19	0.1400	0.1400	0.1100	0.1200	+9.091%	27	901	+66.667%
2023-12-18	0.1500	0.1500	0.1100	0.1100	0.000%	98	883	+81.818%
2023-12-15	0.1400	0.1400	0.1100	0.1100	-15.385%	19	797	+81.818%
2023-12-14	0.1400	0.1400	0.1200	0.1300	0.000%	64	796	+53.846%
2023-12-13	0.1200	0.1300	0.1100	0.1300	-31.579%	151	794	+53.846%
2023-12-12	0.1900	0.1900	0.1900	0.1900	+18.750%	3	817	+5.263%
2023-12-11	0.2200	0.2200	0.1600	0.1600	-36.000%	2	817	+25.000%
2023-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	12	817	-20.000%
2023-12-07	0.2500	0.2500	0.2500	0.2500	0.000%	1	817	-20.000%
2023-12-06	0.2500	0.2500	0.2500	0.2500	+78.571%	6	817	-20.000%
2023-12-05	0.1900	0.1900	0.1400	0.1400	+27.273%	3	821	+42.857%
2023-12-04	0.1100	0.1100	0.1100	0.1100	-45.000%	1	819	+81.818%
2023-12-01	0.2000	0.2000	0.2000	0.2000	+25.000%	24	820	0.000%
2023-11-30	0.1600	0.1600	0.1600	0.1600	0.000%	2	820	+25.000%
2023-11-29	0.1600	0.1600	0.1600	0.1600	+6.667%	2	818	+25.000%
2023-11-28	0.1400	0.1500	0.1300	0.1500	0.000%	21	816	+33.333%
2023-11-27	0.1600	0.1600	0.1500	0.1500	+25.000%	3	807	+33.333%
2023-11-22	0.1100	0.1200	0.1100	0.1200	0.000%	22	803	+66.667%
2023-11-17	0.1200	0.1200	0.1200	0.1200	+9.091%	8	803	+66.667%
2023-11-16	0.1100	0.1100	0.1100	0.1100	+10.000%	2	795	+81.818%
2023-11-15	0.1200	0.1200	0.1000	0.1000	-16.667%	4	793	+100.000%
2023-11-14	0.0900	0.1200	0.0900	0.1200	+50.000%	23	793	+66.667%
2023-11-13	0.1000	0.1000	0.0800	0.0800	-33.333%	2	795	+150.000%
2023-11-10	0.1100	0.1200	0.1100	0.1200	-20.000%	4	794	+66.667%
2023-11-09	0.1500	0.1500	0.1500	0.1500	-6.250%	3	794	+33.333%
2023-11-08	0.1600	0.1600	0.1600	0.1600	+6.667%	13	791	+25.000%
2023-11-07	0.1400	0.1500	0.1400	0.1500	-6.250%	30	778	+33.333%
2023-11-03	0.1900	0.1900	0.1600	0.1600	+6.667%	3	748	+25.000%
2023-11-02	0.1500	0.1500	0.1400	0.1500	0.000%	13	747	+33.333%
2023-10-31	0.1400	0.1500	0.1300	0.1500	+36.364%	12	736	+33.333%
2023-10-30	0.1200	0.1200	0.1100	0.1100	-8.333%	2	735	+81.818%
2023-10-27	0.1200	0.1200	0.1200	0.1200	-14.286%	1	735	+66.667%
2023-10-26	0.1400	0.1400	0.1400	0.1400	-6.667%	3	734	+42.857%
2023-10-24	0.1300	0.1500	0.1300	0.1500	+50.000%	19	731	+33.333%
2023-10-23	0.1200	0.1200	0.1000	0.1000	-23.077%	4	733	+100.000%
2023-10-20	0.1500	0.1500	0.1300	0.1300	0.000%	3	733	+53.846%
2023-10-19	0.1300	0.1300	0.1300	0.1300	-7.143%	2	729	+53.846%
2023-10-12	0.1800	0.1800	0.1400	0.1400	-6.667%	24	729	+42.857%
2023-10-11	0.1500	0.1500	0.1500	0.1500	-25.000%	30	707	+33.333%
2023-10-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	707	0.000%
2023-10-09	0.1600	0.1600	0.1500	0.1500	-25.000%	103	706	+33.333%
2023-10-06	0.2200	0.2200	0.2000	0.2000	0.000%	7	769	0.000%
2023-10-04	0.1800	0.2000	0.1800	0.2000	+17.647%	64	771	0.000%
2023-10-03	0.1600	0.1700	0.1600	0.1700	-5.556%	67	771	+17.647%
2023-10-02	0.1800	0.1800	0.1800	0.1800	-5.263%	1	771	+11.111%
2023-09-29	0.2100	0.2100	0.1900	0.1900	-9.524%	42	771	+5.263%
2023-09-28	0.2100	0.2100	0.2100	0.2100	-12.500%	1	754	-4.762%
2023-09-27	0.2200	0.2400	0.2200	0.2400	+4.348%	7	754	-16.667%
2023-09-26	0.2800	0.3200	0.1800	0.2300	-11.538%	140	759	-13.043%
2023-09-25	0.2800	0.4200	0.2200	0.2600	0.000%	506	629	-23.077%
2023-09-22	0.2600	0.2600	0.2600	0.2600	-3.704%	1	145	-23.077%
2023-09-21	0.2700	0.2700	0.2200	0.2700	-18.182%	11	144	-25.926%
2023-09-20	0.3100	0.3300	0.3000	0.3300	-10.811%	109	142	-39.394%
2023-09-19	0.3700	0.3700	0.3700	0.3700	-13.953%	2	75	-45.946%
2023-09-18	0.4700	0.4700	0.4300	0.4300	-21.818%	10	73	-53.488%
2023-09-15	0.7200	0.7200	0.5500	0.5500	+14.583%	2	67	-63.636%
2023-09-14	0.4800	0.4800	0.4800	0.4800	-9.434%	2	65	-58.333%
2023-09-13	0.4500	0.5300	0.3700	0.5300	-14.516%	20	65	-62.264%
2023-09-12	0.7900	0.8800	0.5600	0.6200	-17.333%	34	45	-67.742%
2023-09-11	0.8000	0.8900	0.6500	0.7500	0.000%	30	27	-73.333%

.dark-mode .t38krb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t38krb{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20260116C3CGC Jan 16 2026 3.00 Call (CGC260116C00003000)option OPRA

CGC20260116C3
CGC Jan 16 2026 3.00 Call (CGC260116C00003000)
option OPRA