Dark

CGC20260116C2
CGC Jan 16 2026 2.00 Call (CGC260116C00002000)
option OPRA

EOD

Sep 5, 2025

0.3100+6.897%(+0.0200)640

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.2900	0.3200	0.2900	0.3100	+6.897%	640	13,888	0.000%
2025-09-04	0.2800	0.3000	0.2600	0.2900	+3.571%	967	14,212	+6.897%
2025-09-03	0.3100	0.3400	0.2800	0.2800	-20.000%	1,121	13,636	+10.714%
2025-09-02	0.4100	0.4100	0.3200	0.3500	-31.373%	1,337	13,424	-11.429%
2025-08-29	0.6400	0.6400	0.4400	0.5100	-5.556%	3,182	11,280	-39.216%
2025-08-28	0.3600	0.6000	0.3500	0.5400	+58.824%	2,731	11,280	-42.593%
2025-08-27	0.3200	0.3600	0.3100	0.3400	+6.250%	156	10,533	-8.824%
2025-08-26	0.3500	0.3600	0.3100	0.3200	0.000%	318	10,484	-3.125%
2025-08-25	0.2800	0.3400	0.2700	0.3200	+28.000%	628	10,268	-3.125%
2025-08-22	0.2300	0.2500	0.2200	0.2500	0.000%	995	10,094	+24.000%
2025-08-21	0.2000	0.2500	0.2000	0.2500	+19.048%	378	9,421	+24.000%
2025-08-20	0.2200	0.2300	0.2000	0.2100	-8.696%	462	9,270	+47.619%
2025-08-19	0.3000	0.3000	0.2300	0.2300	-23.333%	423	9,185	+34.783%
2025-08-18	0.2900	0.3300	0.2800	0.3000	+3.448%	638	9,201	+3.333%
2025-08-15	0.3500	0.3500	0.2600	0.2900	-19.444%	127	8,973	+6.897%
2025-08-14	0.3500	0.3900	0.3200	0.3600	-35.714%	1,235	8,995	-13.889%
2025-08-13	0.3800	0.5600	0.3100	0.5600	+55.556%	1,235	8,832	-44.643%
2025-08-12	0.5000	0.5000	0.3500	0.3600	-10.000%	1,481	7,989	-13.889%
2025-08-11	0.3000	0.4400	0.2500	0.4000	+90.476%	2,391	7,374	-22.500%
2025-08-08	0.1500	0.2700	0.1500	0.2100	+50.000%	366	6,220	+47.619%
2025-08-07	0.1400	0.1400	0.1400	0.1400	0.000%	6	6,218	+121.429%
2025-08-06	0.1700	0.1700	0.1400	0.1400	-6.667%	74	6,218	+121.429%
2025-08-05	0.1700	0.1700	0.1400	0.1500	-6.250%	469	6,146	+106.667%
2025-08-04	0.1600	0.1700	0.1600	0.1600	-5.882%	282	5,713	+93.750%
2025-08-01	0.1500	0.1700	0.1500	0.1700	+13.333%	136	5,463	+82.353%
2025-07-31	0.1500	0.1500	0.1500	0.1500	-11.765%	11	5,403	+106.667%
2025-07-30	0.1700	0.1800	0.1700	0.1700	+6.250%	80	5,412	+82.353%
2025-07-29	0.1700	0.1700	0.1400	0.1600	-11.111%	288	5,344	+93.750%
2025-07-28	0.1900	0.1900	0.1800	0.1800	0.000%	46	5,295	+72.222%
2025-07-25	0.1800	0.1800	0.1800	0.1800	-5.263%	60	5,290	+72.222%
2025-07-24	0.2100	0.2200	0.1900	0.1900	-17.391%	403	5,230	+63.158%
2025-07-23	0.2600	0.2600	0.2300	0.2300	-4.167%	73	5,065	+34.783%
2025-07-22	0.1800	0.2500	0.1600	0.2400	+33.333%	145	5,069	+29.167%
2025-07-21	0.1600	0.1900	0.1500	0.1800	+20.000%	79	5,115	+72.222%
2025-07-18	0.1600	0.1700	0.1500	0.1500	-11.765%	112	5,046	+106.667%
2025-07-17	0.1700	0.1800	0.1600	0.1700	0.000%	162	4,950	+82.353%
2025-07-16	0.1600	0.1700	0.1500	0.1700	+6.250%	69	4,803	+82.353%
2025-07-15	0.1700	0.1800	0.1600	0.1600	-11.111%	67	4,800	+93.750%
2025-07-14	0.2000	0.2000	0.1800	0.1800	0.000%	44	4,746	+72.222%
2025-07-11	0.2000	0.2000	0.1800	0.1800	-5.263%	174	4,702	+72.222%
2025-07-10	0.2200	0.2400	0.1900	0.1900	-13.636%	714	4,528	+63.158%
2025-07-09	0.2000	0.2200	0.2000	0.2200	+4.762%	121	3,831	+40.909%
2025-07-08	0.2000	0.2200	0.1900	0.2100	+5.000%	215	3,828	+47.619%
2025-07-07	0.2200	0.2200	0.2000	0.2000	-13.043%	11	3,615	+55.000%
2025-07-03	0.2200	0.2400	0.2100	0.2300	+21.053%	108	3,549	+34.783%
2025-07-02	0.1800	0.2000	0.1800	0.1900	0.000%	63	3,549	+63.158%
2025-07-01	0.2000	0.2000	0.1900	0.1900	-9.524%	12	3,486	+63.158%
2025-06-30	0.2000	0.2100	0.2000	0.2100	0.000%	12	3,474	+47.619%
2025-06-27	0.1900	0.2200	0.1900	0.2100	-4.545%	184	3,462	+47.619%
2025-06-26	0.2200	0.2300	0.2000	0.2200	0.000%	20	3,626	+40.909%
2025-06-25	0.2200	0.2200	0.2000	0.2200	0.000%	262	3,624	+40.909%
2025-06-24	0.2100	0.2200	0.2100	0.2200	+10.000%	83	3,396	+40.909%
2025-06-23	0.2200	0.2300	0.1800	0.2000	-16.667%	202	3,316	+55.000%
2025-06-20	0.2500	0.2500	0.2200	0.2400	-4.000%	652	3,187	+29.167%
2025-06-18	0.4900	0.4900	0.2500	0.2500	-7.407%	37	3,038	+24.000%
2025-06-17	0.3000	0.3000	0.2500	0.2700	-18.182%	116	3,038	+14.815%
2025-06-16	0.3300	0.3500	0.3300	0.3300	-5.714%	13	2,933	-6.061%
2025-06-13	0.3400	0.3500	0.3300	0.3500	-5.405%	64	2,924	-11.429%
2025-06-12	0.3700	0.3700	0.3500	0.3700	0.000%	65	2,933	-16.216%
2025-06-11	0.4400	0.4500	0.3700	0.3700	+5.714%	7	2,873	-16.216%
2025-06-10	0.3400	0.3500	0.3400	0.3500	-16.667%	2	2,869	-11.429%
2025-06-09	0.5000	0.5000	0.3800	0.4200	-2.326%	156	2,869	-26.190%
2025-06-06	0.3500	0.4400	0.3400	0.4300	+34.375%	206	2,941	-27.907%
2025-06-05	0.3000	0.3200	0.3000	0.3200	+28.000%	165	2,995	-3.125%
2025-06-04	0.2700	0.2700	0.2500	0.2500	+4.167%	10	2,830	+24.000%
2025-06-03	0.2600	0.2600	0.2400	0.2400	0.000%	52	2,830	+29.167%
2025-06-02	0.3100	0.3100	0.2400	0.2400	-22.581%	62	2,818	+29.167%
2025-05-30	0.4200	0.4200	0.2500	0.3100	-35.417%	96	2,773	0.000%
2025-05-29	0.5300	0.5300	0.4800	0.4800	-11.111%	65	2,741	-35.417%
2025-05-28	0.4800	0.5400	0.4400	0.5400	+14.894%	14	2,806	-42.593%
2025-05-27	0.5300	0.5300	0.4700	0.4700	-16.071%	14	2,804	-34.043%
2025-05-23	0.5500	0.6000	0.5500	0.5600	-8.197%	150	2,756	-44.643%
2025-05-22	0.6500	0.6500	0.5800	0.6100	+8.929%	280	2,756	-49.180%
2025-05-21	0.5200	0.6400	0.5200	0.5600	+3.704%	94	2,515	-44.643%
2025-05-20	0.5000	0.5400	0.4900	0.5400	+25.581%	154	2,497	-42.593%
2025-05-19	0.4600	0.4600	0.3900	0.4300	-6.522%	22	2,396	-27.907%
2025-05-16	0.4300	0.4600	0.4100	0.4600	+43.750%	464	2,384	-32.609%
2025-05-15	0.2900	0.3400	0.2900	0.3200	-3.030%	85	2,369	-3.125%
2025-05-14	0.3400	0.3400	0.3300	0.3300	-2.941%	10	2,359	-6.061%
2025-05-13	0.3900	0.3900	0.3400	0.3400	-2.857%	34	2,363	-8.824%
2025-05-12	0.3500	0.3500	0.3500	0.3500	+16.667%	18	2,362	-11.429%
2025-05-09	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,358	+3.333%
2025-05-08	0.3000	0.3500	0.3000	0.3500	+16.667%	212	2,359	-11.429%
2025-05-06	0.3000	0.3000	0.3000	0.3000	0.000%	16	2,448	+3.333%
2025-05-05	0.3000	0.3400	0.2700	0.3000	-9.091%	76	2,442	+3.333%
2025-05-02	0.3500	0.3500	0.3100	0.3300	-15.385%	118	2,467	-6.061%
2025-05-01	0.3800	0.3900	0.3800	0.3900	+2.632%	20	2,463	-20.513%
2025-04-30	0.3300	0.4500	0.3200	0.3800	-9.524%	453	2,458	-18.421%
2025-04-29	0.4200	0.4200	0.4200	0.4200	+23.529%	1	2,365	-26.190%
2025-04-28	0.3400	0.3400	0.3100	0.3400	-10.526%	19	2,365	-8.824%
2025-04-25	0.4600	0.4700	0.3800	0.3800	-5.000%	136	2,348	-18.421%
2025-04-24	0.3700	0.4400	0.3000	0.4000	+42.857%	124	2,382	-22.500%
2025-04-23	0.2800	0.3100	0.2600	0.2800	+12.000%	46	2,289	+10.714%
2025-04-22	0.2400	0.2500	0.2400	0.2500	+25.000%	28	2,317	+24.000%
2025-04-21	0.3000	0.3000	0.2000	0.2000	-23.077%	20	2,294	+55.000%
2025-04-17	0.2700	0.3100	0.2400	0.2600	-3.704%	815	2,352	+19.231%
2025-04-16	0.2000	0.4600	0.1800	0.2700	+35.000%	70	2,352	+14.815%
2025-04-15	0.1800	0.2000	0.1800	0.2000	+17.647%	3	2,397	+55.000%
2025-04-14	0.1900	0.1900	0.1700	0.1700	-5.556%	15	2,394	+82.353%
2025-04-11	0.1800	0.1800	0.1200	0.1800	+20.000%	40	2,384	+72.222%
2025-04-09	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,370	+106.667%
2025-04-08	0.1400	0.1600	0.1400	0.1500	-31.818%	9	2,370	+106.667%
2025-04-07	0.2100	0.2200	0.2100	0.2200	+22.222%	2	2,368	+40.909%
2025-04-04	0.2200	0.2200	0.1600	0.1800	-10.000%	152	2,368	+72.222%
2025-04-03	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,330	+55.000%
2025-04-02	0.2100	0.2100	0.2100	0.2100	+10.526%	10	2,329	+47.619%
2025-04-01	0.2000	0.2200	0.1900	0.1900	+5.556%	283	2,329	+63.158%
2025-03-31	0.1600	0.1800	0.1600	0.1800	-14.286%	101	2,178	+72.222%
2025-03-27	0.2100	0.2500	0.2100	0.2100	+5.000%	101	2,079	+47.619%
2025-03-26	0.2100	0.2100	0.2000	0.2000	-20.000%	2	1,978	+55.000%
2025-03-25	0.2500	0.2500	0.2400	0.2500	0.000%	16	1,976	+24.000%
2025-03-20	0.2600	0.2600	0.2500	0.2500	+13.636%	26	1,962	+24.000%
2025-03-19	0.2500	0.2500	0.2200	0.2200	-15.385%	25	1,937	+40.909%
2025-03-17	0.2500	0.2600	0.2500	0.2600	+13.043%	50	1,912	+19.231%
2025-03-14	0.2200	0.2300	0.2200	0.2300	+15.000%	166	1,887	+34.783%
2025-03-13	0.2500	0.2500	0.2000	0.2000	-16.667%	6	1,852	+55.000%
2025-03-12	0.2100	0.2400	0.2100	0.2400	+14.286%	110	1,852	+29.167%
2025-03-11	0.2200	0.2200	0.2000	0.2100	+5.000%	20	1,758	+47.619%
2025-03-10	0.2500	0.2500	0.2000	0.2000	-23.077%	15	1,759	+55.000%
2025-03-07	0.3000	0.3000	0.2500	0.2600	-10.345%	782	1,755	+19.231%
2025-03-06	0.3100	0.3100	0.2700	0.2900	-3.333%	734	976	+6.897%
2025-03-05	0.3200	0.3200	0.3000	0.3000	0.000%	21	976	+3.333%
2025-03-04	0.3100	0.3100	0.3000	0.3000	+3.448%	54	972	+3.333%
2025-03-03	0.3500	0.3500	0.2700	0.2900	-19.444%	87	924	+6.897%
2025-02-28	0.3600	0.3700	0.3500	0.3600	+28.571%	104	928	-13.889%
2025-02-27	0.4000	0.4000	0.2800	0.2800	-31.707%	8	918	+10.714%
2025-02-26	0.4200	0.4200	0.4100	0.4100	+2.500%	5	914	-24.390%
2025-02-25	0.4600	0.4600	0.4000	0.4000	-14.894%	53	909	-22.500%
2025-02-24	0.4700	0.5000	0.4600	0.4700	-2.083%	81	903	-34.043%
2025-02-21	0.5800	0.5800	0.4300	0.4800	0.000%	362	849	-35.417%
2025-02-20	0.5000	0.5500	0.4800	0.4800	-9.434%	64	727	-35.417%
2025-02-19	0.5500	0.5900	0.5300	0.5300	-5.357%	118	711	-41.509%
2025-02-18	0.6500	0.7400	0.5500	0.5600	-12.500%	97	641	-44.643%
2025-02-14	0.7000	0.7700	0.6300	0.6400	+1.587%	68	561	-51.563%
2025-02-13	0.6500	0.6800	0.5000	0.6300	+12.500%	69	561	-50.794%
2025-02-12	0.7600	0.7600	0.5600	0.5600	-12.500%	53	522	-44.643%
2025-02-11	0.8100	0.8100	0.6200	0.6400	-8.571%	47	470	-51.563%
2025-02-10	0.8300	0.8300	0.7000	0.7000	-2.778%	23	451	-55.714%
2025-02-07	0.8500	0.9200	0.7200	0.7200	-37.391%	46	443	-56.944%
2025-02-06	1.2800	1.3500	1.1500	1.1500	-19.014%	99	423	-73.043%
2025-02-05	0.9400	1.4200	0.9400	1.4200	+77.500%	24	396	-78.169%
2025-02-04	0.7200	0.8000	0.6700	0.8000	+15.942%	17	396	-61.250%
2025-01-31	0.7500	0.7500	0.6900	0.6900	-15.854%	66	386	-55.072%
2025-01-30	0.7500	0.8200	0.7500	0.8200	+20.588%	15	338	-62.195%
2025-01-29	0.6800	0.6800	0.6800	0.6800	-4.225%	80	338	-54.412%
2025-01-27	0.7100	0.7100	0.7100	0.7100	-13.415%	120	294	-56.338%
2025-01-22	0.9100	0.9400	0.8200	0.8200	-1.205%	32	311	-62.195%
2025-01-21	0.8600	0.8600	0.8200	0.8300	0.000%	62	289	-62.651%
2025-01-17	0.8400	0.8400	0.8300	0.8300	-4.598%	4	225	-62.651%
2025-01-15	0.8500	0.8700	0.8300	0.8700	-3.333%	121	225	-64.368%
2025-01-14	0.9000	0.9000	0.9000	0.9000	-16.667%	20	158	-65.556%
2025-01-13	1.0800	1.0800	1.0800	1.0800	+5.882%	1	158	-71.296%
2025-01-10	1.0200	1.0200	1.0200	1.0200	-22.137%	100	158	-69.608%
2025-01-06	1.3000	1.3100	1.3000	1.3100	-9.028%	28	173	-76.336%
2025-01-03	1.4000	1.4400	1.4000	1.4400	+21.008%	46	178	-78.472%
2024-12-31	1.1900	1.1900	1.1900	1.1900	-3.252%	1	156	-73.950%
2024-12-27	1.2300	1.2300	1.2300	1.2300	-4.651%	6	156	-74.797%
2024-12-26	1.2900	1.2900	1.2900	1.2900	+5.738%	1	153	-75.969%
2024-12-20	1.2400	1.2800	1.2000	1.2200	+7.965%	105	152	-74.590%
2024-12-18	1.3000	1.3000	1.1300	1.1300	-19.286%	6	47	-72.566%
2024-12-17	1.4000	1.4000	1.4000	1.4000	-22.652%	1	53	-77.857%
2024-12-06	2.0000	2.0000	1.8100	1.8100	-9.500%	42	52	-82.873%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+1.523%	2	33	-84.500%
2024-11-20	1.9700	1.9700	1.9700	1.9700	-1.500%	10	33	-84.264%
2024-11-13	2.0000	2.0000	2.0000	2.0000	-4.762%	5	43	-84.500%
2024-11-12	2.2200	2.2200	2.1000	2.1000	-33.333%	5	38	-85.238%
2024-10-30	3.1500	3.1500	3.1500	3.1500	-7.625%	5	33	-90.159%
2024-10-28	3.4100	3.4100	3.4100	3.4100	+8.254%	5	28	-90.909%
2024-10-22	3.2000	3.2000	3.1500	3.1500	+52.174%	3	23	-90.159%
2024-10-10	2.0700	2.0700	2.0700	2.0700	-20.077%	1	20	-85.024%
2024-10-04	2.6000	2.6000	2.5900	2.5900	-13.667%	12	21	-88.031%
2024-09-30	3.0000	3.0000	3.0000	3.0000	+11.111%	1	15	-89.667%
2024-09-11	2.6900	2.7000	2.6900	2.7000	-42.184%	8	14	-88.519%
2024-08-02	4.6700	4.6700	4.6700	4.6700	-25.873%	2	6	-93.362%
2024-07-22	6.3000	6.3000	6.3000	6.3000	-47.500%	5	5	-95.079%
2024-04-30	12.0000	12.0000	12.0000	12.0000	+78.042%	2	2	-97.417%
2024-04-29	5.7000	6.7400	5.7000	6.7400	-12.125%	2	2	-95.401%
2024-04-26	7.3700	7.6700	7.3700	7.6700	+31.111%	8	4	-95.958%
2024-04-18	5.8500	5.8500	5.8500	5.8500	-2.174%	2	8	-94.701%
2024-04-11	6.2300	6.2300	5.9000	5.9800	+24.583%	6	6	-94.816%
2024-03-22	4.8000	4.8000	4.8000	4.8000	+100.837%	2	10	-93.542%
2024-03-18	2.6500	2.6500	2.3900	2.3900	-4.400%	8	11	-87.029%
2024-03-07	2.5000	2.5000	2.5000	2.5000	-9.091%	2	3	-87.600%
2024-01-24	2.7500	2.7500	2.7500	2.7500	-8.027%	1	3	-88.727%
2024-01-09	2.9900	2.9900	2.9900	2.9900	+1,893.333%	4	2	-89.632%
2023-12-19	0.2000	0.2000	0.1400	0.1500	-6.250%	60	15,893	+106.667%
2023-12-18	0.1400	0.1700	0.1400	0.1600	-20.000%	20	15,876	+93.750%
2023-12-15	0.1700	0.2000	0.1500	0.2000	+17.647%	688	15,870	+55.000%
2023-12-14	0.1900	0.1900	0.1700	0.1700	+6.250%	7	15,194	+82.353%
2023-12-13	0.1700	0.2000	0.1500	0.1600	-23.810%	9,748	15,197	+93.750%
2023-12-12	0.2500	0.2500	0.2100	0.2100	-30.000%	3,274	6,233	+47.619%
2023-12-11	0.2900	0.3000	0.2900	0.3000	-9.091%	19	3,003	+3.333%
2023-12-08	0.3300	0.3300	0.3300	0.3300	-17.500%	6	2,994	-6.061%
2023-12-07	0.2800	0.4000	0.2800	0.4000	+48.148%	15	3,000	-22.500%
2023-12-06	0.3000	0.3000	0.2700	0.2700	+17.391%	4	2,996	+14.815%
2023-12-05	0.2500	0.2700	0.2300	0.2300	-11.538%	27	2,995	+34.783%
2023-12-04	0.2300	0.3800	0.2300	0.2600	+13.043%	169	2,980	+19.231%
2023-12-01	0.2100	0.2300	0.2100	0.2300	+9.524%	19	2,868	+34.783%
2023-11-30	0.2300	0.2300	0.2100	0.2100	0.000%	13	2,865	+47.619%
2023-11-29	0.2100	0.2100	0.2100	0.2100	+5.000%	26	2,853	+47.619%
2023-11-28	0.1900	0.2300	0.1900	0.2000	+11.111%	46	2,853	+55.000%
2023-11-27	0.1800	0.1800	0.1800	0.1800	0.000%	1	2,842	+72.222%
2023-11-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,841	+72.222%
2023-11-22	0.1900	0.1900	0.1700	0.1700	0.000%	2	2,838	+82.353%
2023-11-21	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,838	+82.353%
2023-11-20	0.1700	0.1800	0.1700	0.1800	+5.882%	26	2,837	+72.222%
2023-11-17	0.1300	0.1800	0.1300	0.1700	+13.333%	528	2,811	+82.353%
2023-11-16	0.1500	0.1600	0.1300	0.1500	+25.000%	55	2,347	+106.667%
2023-11-14	0.1300	0.1500	0.1200	0.1200	-25.000%	14	2,294	+158.333%
2023-11-13	0.1300	0.1600	0.1300	0.1600	-5.882%	20	2,295	+93.750%
2023-11-10	0.1300	0.1700	0.1300	0.1700	+6.250%	8	2,284	+82.353%
2023-11-09	0.1800	0.1800	0.1400	0.1600	+6.667%	58	2,276	+93.750%
2023-11-08	0.1900	0.1900	0.1500	0.1500	-40.000%	3	2,219	+106.667%
2023-11-03	0.2500	0.2500	0.2500	0.2500	+31.579%	3	2,218	+24.000%
2023-11-02	0.1900	0.2100	0.1900	0.1900	+11.765%	23	2,218	+63.158%
2023-11-01	0.1700	0.1700	0.1700	0.1700	-5.556%	17	2,214	+82.353%
2023-10-31	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,214	+72.222%
2023-10-27	0.1700	0.1700	0.1300	0.1300	-27.778%	185	2,214	+138.462%
2023-10-26	0.1900	0.1900	0.1700	0.1800	-5.263%	12	2,214	+72.222%
2023-10-25	0.1900	0.1900	0.1900	0.1900	0.000%	8	2,202	+63.158%
2023-10-24	0.1600	0.1900	0.1600	0.1900	+26.667%	16	2,202	+63.158%
2023-10-23	0.1500	0.1500	0.1500	0.1500	-11.765%	5	2,194	+106.667%
2023-10-20	0.1700	0.1700	0.1700	0.1700	0.000%	12	2,189	+82.353%
2023-10-19	0.2000	0.2000	0.1700	0.1700	-10.526%	161	2,018	+82.353%
2023-10-18	0.2200	0.2200	0.1900	0.1900	-17.391%	122	2,018	+63.158%
2023-10-17	0.2300	0.2300	0.2300	0.2300	+27.778%	5	1,896	+34.783%
2023-10-11	0.2200	0.2200	0.1800	0.1800	-47.059%	2	1,894	+72.222%
2023-10-10	0.2400	0.3400	0.2400	0.3400	+112.500%	3	1,893	-8.824%
2023-10-09	0.1900	0.2400	0.1600	0.1600	-36.000%	5	1,891	+93.750%
2023-10-06	0.2500	0.2500	0.2500	0.2500	0.000%	10	1,889	+24.000%
2023-10-05	0.2700	0.2800	0.2500	0.2500	-3.846%	7	1,879	+24.000%
2023-10-04	0.2500	0.2600	0.2400	0.2600	+8.333%	32	1,874	+19.231%
2023-10-03	0.2400	0.2700	0.2100	0.2400	-4.000%	22	1,869	+29.167%
2023-10-02	0.2500	0.3600	0.2400	0.2500	-7.407%	91	1,855	+24.000%
2023-09-29	0.2700	0.2700	0.2700	0.2700	-6.897%	40	1,780	+14.815%
2023-09-28	0.2800	0.2900	0.2700	0.2900	-3.333%	81	1,740	+6.897%
2023-09-27	0.3500	0.5000	0.2500	0.3000	-3.226%	421	1,718	+3.333%
2023-09-26	0.3500	0.3700	0.3100	0.3100	+3.333%	149	1,600	0.000%
2023-09-25	0.4000	0.4000	0.3000	0.3000	-11.765%	147	1,452	+3.333%
2023-09-22	0.3800	0.3800	0.3400	0.3400	+9.677%	30	1,365	-8.824%
2023-09-21	0.5600	0.5600	0.3000	0.3100	-29.545%	1,082	1,345	0.000%
2023-09-20	0.4200	0.4400	0.3800	0.4400	-13.725%	90	316	-29.545%
2023-09-19	0.5100	0.5100	0.5100	0.5100	-7.273%	1	304	-39.216%
2023-09-18	0.5600	0.6600	0.5300	0.5500	-24.658%	92	303	-43.636%
2023-09-15	0.9200	0.9200	0.7300	0.7300	+5.797%	22	247	-57.534%
2023-09-14	0.6200	0.9100	0.6200	0.6900	+15.000%	46	232	-55.072%
2023-09-13	0.5500	0.7000	0.5100	0.6000	-20.000%	33	188	-48.333%
2023-09-12	0.8400	1.2000	0.7000	0.7500	-25.743%	266	174	-58.667%
2023-09-11	1.0000	1.0600	0.6300	1.0100	0.000%	53	27	-69.307%

.dark-mode .VGfd34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGfd34{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20260116C2CGC Jan 16 2026 2.00 Call (CGC260116C00002000)option OPRA

CGC20260116C2
CGC Jan 16 2026 2.00 Call (CGC260116C00002000)
option OPRA