Dark

CGC20260116C17
CGC Jan 16 2026 17.00 Call (CGC260116C00017000)
option OPRA

EOD

Sep 4, 2025

0.0300-25.000%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.0300	0.0300	0.0300	0.0300	-25.000%	30	894	0.000%
2025-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	60	894	-25.000%
2025-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	4	834	-40.000%
2025-08-18	0.0500	0.0500	0.0500	0.0500	+66.667%	50	830	-40.000%
2025-08-15	0.0300	0.0300	0.0300	0.0300	-40.000%	138	800	0.000%
2025-08-14	0.0600	0.0600	0.0500	0.0500	-16.667%	22	840	-40.000%
2025-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	2	837	-50.000%
2025-08-11	0.0500	0.0500	0.0500	0.0500	+25.000%	5	835	-40.000%
2025-08-04	0.0400	0.0400	0.0400	0.0400	-33.333%	140	830	-25.000%
2025-07-23	0.0600	0.0600	0.0600	0.0600	+500.000%	29	692	-50.000%
2025-07-22	0.0100	0.0100	0.0100	0.0100	-80.000%	1	664	+200.000%
2025-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	2	664	-40.000%
2025-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	5	663	-25.000%
2025-06-20	0.0200	0.0200	0.0200	0.0200	-33.333%	6	692	+50.000%
2025-06-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	695	0.000%
2025-05-30	0.0400	0.0400	0.0400	0.0400	-60.000%	2	696	-25.000%
2025-05-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	696	-70.000%
2025-05-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	696	-40.000%
2025-04-30	0.0600	0.0600	0.0600	0.0600	0.000%	3	696	-50.000%
2025-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	20	696	-50.000%
2025-03-10	0.0600	0.0600	0.0600	0.0600	-25.000%	5	696	-50.000%
2025-03-07	0.0800	0.0800	0.0800	0.0800	0.000%	10	691	-62.500%
2025-03-04	0.0800	0.0800	0.0800	0.0800	-11.111%	1	691	-62.500%
2025-02-27	0.0900	0.0900	0.0900	0.0900	-10.000%	32	691	-66.667%
2025-02-11	0.1900	0.1900	0.1000	0.1000	-28.571%	2	703	-70.000%
2025-01-29	0.1400	0.1400	0.1400	0.1400	-12.500%	4	701	-78.571%
2025-01-22	0.1800	0.1800	0.1600	0.1600	+700.000%	4	705	-81.250%
2024-12-26	0.0100	0.0200	0.0100	0.0200	-90.000%	11	702	+50.000%
2024-12-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	712	-85.000%
2024-11-21	0.2000	0.2000	0.2000	0.2000	-42.857%	1	713	-85.000%
2024-10-31	0.3500	0.3500	0.3500	0.3500	-22.222%	1	713	-91.429%
2024-10-22	0.3500	0.4500	0.3500	0.4500	+25.000%	3	714	-93.333%
2024-09-11	0.3400	0.3600	0.3400	0.3600	-28.000%	101	714	-91.667%
2024-09-10	0.4100	0.5000	0.4100	0.5000	+61.290%	2	752	-94.000%
2024-08-28	0.3100	0.3100	0.3100	0.3100	-22.500%	100	751	-90.323%
2024-08-23	0.4000	0.4000	0.4000	0.4000	-46.667%	14	851	-92.500%
2024-08-16	0.7500	0.7500	0.7500	0.7500	+1,400.000%	400	858	-96.000%
2024-08-15	0.0500	0.0500	0.0500	0.0500	-88.889%	120	658	-40.000%
2024-08-07	0.4500	0.4500	0.4500	0.4500	-37.500%	1	778	-93.333%
2024-07-22	0.7200	0.7200	0.7200	0.7200	+56.522%	2	778	-95.833%
2024-07-16	0.4600	0.4600	0.4600	0.4600	-34.286%	1	778	-93.478%
2024-07-15	0.7000	0.7000	0.7000	0.7000	+191.667%	20	779	-95.714%
2024-07-05	0.2400	0.2400	0.2400	0.2400	-71.429%	2	759	-87.500%
2024-07-01	0.8400	0.8400	0.8400	0.8400	+133.333%	1	759	-96.429%
2024-06-20	0.3900	0.4100	0.3600	0.3600	+44.000%	133	759	-91.667%
2024-06-17	0.2500	0.2500	0.2500	0.2500	-30.556%	5	626	-88.000%
2024-06-11	0.3500	0.3600	0.3500	0.3600	-16.279%	10	621	-91.667%
2024-06-06	0.5200	0.5200	0.3500	0.4300	-17.308%	26	612	-93.023%
2024-06-04	0.5300	0.5300	0.5200	0.5200	-42.222%	4	596	-94.231%
2024-05-31	0.9000	0.9000	0.9000	0.9000	+34.328%	2	592	-96.667%
2024-05-28	0.6700	0.6700	0.6700	0.6700	-10.667%	5	591	-95.522%
2024-05-22	0.7500	0.7500	0.7500	0.7500	-23.469%	1	586	-96.000%
2024-05-21	0.9800	0.9800	0.9800	0.9800	-6.667%	1	585	-96.939%
2024-05-20	1.0500	1.0500	1.0500	1.0500	-16.667%	1	584	-97.143%
2024-05-17	1.2600	1.2600	1.2600	1.2600	-0.787%	4	583	-97.619%
2024-05-16	1.3300	1.3300	1.1900	1.2700	+45.977%	142	581	-97.638%
2024-05-13	0.8600	0.8700	0.8000	0.8700	-13.000%	13	481	-96.552%
2024-05-10	1.0000	1.0000	1.0000	1.0000	+11.111%	2	468	-97.000%
2024-05-09	0.8600	0.9600	0.6900	0.9000	+8.434%	15	467	-96.667%
2024-05-08	0.8600	0.8600	0.8300	0.8300	-2.353%	3	467	-96.386%
2024-05-07	0.8500	0.9100	0.8500	0.8500	-22.018%	48	464	-96.471%
2024-05-06	1.0100	1.0900	1.0100	1.0900	+3.810%	37	487	-97.248%
2024-05-03	1.4700	1.7000	0.9500	1.0500	-32.258%	1,048	521	-97.143%
2024-05-02	1.8000	1.8000	1.5500	1.5500	-12.429%	2	67	-98.065%
2024-05-01	1.6000	1.8000	1.6000	1.7700	-49.429%	3	68	-98.305%
2024-04-30	0.8000	3.5000	0.8000	3.5000	+438.462%	20	65	-99.143%
2024-04-29	0.8000	0.9000	0.6500	0.6500	-48.000%	5	59	-95.385%
2024-04-26	1.2500	1.2500	1.2500	1.2500	+34.409%	2	56	-97.600%
2024-04-25	0.9600	1.1000	0.9200	0.9300	-6.061%	8	55	-96.774%
2024-04-24	0.9900	0.9900	0.9900	0.9900	-8.333%	2	47	-96.970%
2024-04-23	1.1300	1.1300	1.0800	1.0800	0.000%	2	45	-97.222%
2024-04-18	1.2100	1.2100	1.0800	1.0800	+24.138%	2	45	-97.222%
2024-04-16	0.8700	0.8700	0.8700	0.8700	-10.309%	5	43	-96.552%
2024-04-15	1.0300	1.0300	0.9700	0.9700	-31.690%	3	38	-96.907%
2024-04-12	1.3800	1.4200	1.3800	1.4200	+5.970%	4	38	-97.887%
2024-04-11	1.3400	1.3400	1.3400	1.3400	-30.928%	1	38	-97.761%
2024-04-10	1.7500	2.0000	1.7500	1.9400	+10.857%	5	37	-98.454%
2024-04-09	2.3700	2.3700	1.7500	1.7500	-28.571%	11	35	-98.286%
2024-04-08	2.4500	2.4500	2.4500	2.4500	-2.000%	10	42	-98.776%
2024-04-05	2.5000	2.5000	2.5000	2.5000	-30.556%	2	33	-98.800%
2024-04-04	3.0000	3.6000	3.0000	3.6000	+16.129%	4	32	-99.167%
2024-04-03	2.2300	3.1000	2.0400	3.1000	+24.000%	13	33	-99.032%
2024-04-02	3.0000	3.0000	1.9800	2.5000	+11.111%	15	27	-98.800%
2024-04-01	2.2500	2.2500	2.2500	2.2500	+2.273%	1	12	-98.667%
2024-03-28	2.9900	2.9900	2.2000	2.2000	0.000%	22	0	-98.636%

.dark-mode .lT4lLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lT4lLs{ color: #333333; background-color: white; border: 2px solid #333333; }CGC20260116C17CGC Jan 16 2026 17.00 Call (CGC260116C00017000)option OPRA

CGC20260116C17
CGC Jan 16 2026 17.00 Call (CGC260116C00017000)
option OPRA