Dark

Check out our Level2View

CGC20250905P2
CGC Sep 5 2025 2.00 Put (CGC250905P00002000)
option OPRA

Expired

Sep 5, 2025

0.5500-12.698%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.5400	0.5500	0.5400	0.5500	-12.698%	22	760	0.000%
2025-09-04	0.6100	0.6300	0.6000	0.6300	0.000%	82	760	-12.698%
2025-09-03	0.5300	0.6300	0.3600	0.6300	+21.154%	11	781	-12.698%
2025-09-02	0.5400	0.7300	0.4700	0.5200	+40.541%	56	780	+5.769%
2025-08-29	0.4000	0.4300	0.3500	0.3700	+5.714%	168	693	+48.649%
2025-08-28	0.4700	0.4700	0.3200	0.3500	-42.623%	692	693	+57.143%
2025-08-27	0.6200	0.6200	0.6100	0.6100	0.000%	5	24	-9.836%
2025-08-26	0.6300	0.6300	0.6100	0.6100	-7.576%	8	14	-9.836%
2025-08-25	0.6600	0.6600	0.6600	0.6600	+37.500%	3	14	-16.667%
2025-08-13	0.4800	0.4800	0.4800	0.4800	-26.154%	1	11	+14.583%
2025-08-12	0.6500	0.6500	0.6500	0.6500	-33.673%	1	11	-15.385%
2025-08-07	0.9800	0.9800	0.9800	0.9800	0.000%	10	10	-43.878%

Share