Dark

Check out our Level2View

CGC20250905P2.5
CGC Sep 5 2025 2.50 Put (CGC250905P00002500)
option OPRA

Expired

Sep 4, 2025

1.11+18.085%(+0.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	1.1300	1.1300	1.1100	1.1100	+18.085%	11	8	0.000%
2025-09-02	0.9400	0.9400	0.9400	0.9400	+18.987%	3	14	+18.085%
2025-08-29	0.8200	0.8200	0.7600	0.7900	+9.722%	4	16	+40.506%
2025-08-28	0.7400	0.7400	0.7200	0.7200	-41.463%	8	16	+54.167%
2025-08-15	1.1000	1.2300	1.1000	1.2300	+12.844%	3	8	-9.756%
2025-08-14	1.0900	1.0900	1.0900	1.0900	0.000%	5	5	+1.835%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC