Dark

Check out our Level2View

CGC20250905P1.5
CGC Sep 5 2025 1.50 Put (CGC250905P00001500)
option OPRA

Expired

Sep 5, 2025

0.0600-60.000%(-0.0900)1,029

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-05	0.1000	0.1300	0.0500	0.0600	-60.000%	1,029	2,507	0.000%
2025-09-04	0.1400	0.2000	0.1300	0.1500	0.000%	318	2,507	-60.000%
2025-09-03	0.1000	0.1700	0.1000	0.1500	+36.364%	262	2,603	-60.000%
2025-09-02	0.1600	0.2000	0.0900	0.1100	+83.333%	1,772	2,471	-45.455%
2025-08-29	0.0800	0.1100	0.0600	0.0600	-33.333%	468	1,004	0.000%
2025-08-28	0.1700	0.1700	0.0700	0.0900	-50.000%	650	1,004	-33.333%
2025-08-27	0.2000	0.2000	0.1600	0.1800	-10.000%	37	610	-66.667%
2025-08-26	0.2000	0.2200	0.2000	0.2000	-16.667%	46	534	-70.000%
2025-08-25	0.3200	0.3200	0.2400	0.2400	-25.000%	57	534	-75.000%
2025-08-22	0.3500	0.3600	0.2700	0.3200	-11.111%	14	484	-81.250%
2025-08-21	0.4000	0.4000	0.3600	0.3600	-12.195%	6	472	-83.333%
2025-08-20	0.3600	0.4100	0.3600	0.4100	+13.889%	24	466	-85.366%
2025-08-19	0.3600	0.3600	0.3500	0.3600	+12.500%	12	457	-83.333%
2025-08-18	0.2900	0.3200	0.2900	0.3200	+10.345%	8	445	-81.250%
2025-08-15	0.2800	0.2900	0.2800	0.2900	+7.407%	5	445	-79.310%
2025-08-14	0.2400	0.2700	0.2400	0.2700	+35.000%	7	446	-77.778%
2025-08-13	0.2400	0.2400	0.1800	0.2000	-9.091%	427	443	-70.000%
2025-08-12	0.2600	0.2600	0.2200	0.2200	-12.000%	11	26	-72.727%
2025-08-11	0.2500	0.2500	0.2500	0.2500	-32.432%	1	20	-76.000%
2025-08-08	0.5200	0.5200	0.3700	0.3700	-31.481%	18	19	-83.784%
2025-07-29	0.5400	0.5400	0.5400	0.5400	0.000%	4	4	-88.889%

Share