Dark

Check out our Level2View

CGC20250808P1.5
CGC Aug 8 2025 1.50 Put (CGC250808P00001500)
option OPRA

EOD

Jul 24, 2025

0.4300-4.444%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-24	0.4300	0.4300	0.4300	0.4300	-4.444%	9	14	0.000%
2025-07-18	0.4500	0.4500	0.4500	0.4500	+2.273%	5	23	-4.444%
2025-07-14	0.4400	0.4400	0.4400	0.4400	-2.222%	9	18	-2.273%
2025-07-11	0.5300	0.5300	0.4500	0.4500	+45.161%	9	9	-4.444%
2025-07-10	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1	+38.710%
2025-07-09	0.3800	0.3800	0.3800	0.3800	-19.149%	1	2	+13.158%
2025-07-02	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-8.511%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC