Dark

CGC120260116C5
CGC Jan 16 2026 5.00 Call (CGC1260116C00005000)
option OPRA

EOD

Sep 4, 2025

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,192	0.000%
2025-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	4	5,192	0.000%
2025-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	4	5,207	0.000%
2025-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	5,207	0.000%
2025-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	2	5,180	0.000%
2025-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	46	5,182	0.000%
2025-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	50	5,230	0.000%
2025-01-07	0.0100	0.0100	0.0100	0.0100	-75.000%	1	5,230	0.000%
2024-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	50	5,231	-75.000%
2024-11-13	0.0400	0.0400	0.0400	0.0400	+33.333%	50	5,182	-75.000%
2024-10-31	0.0300	0.3000	0.0300	0.0300	+200.000%	20	5,182	-66.667%
2024-10-08	0.0100	0.0100	0.0100	0.0100	-88.889%	300	5,169	0.000%
2024-08-09	0.0800	0.0900	0.0800	0.0900	+80.000%	112	5,411	-88.889%
2024-07-11	0.0500	0.0500	0.0500	0.0500	+150.000%	5	5,355	-80.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	2	5,356	-50.000%
2024-05-13	0.0200	0.0200	0.0200	0.0200	-83.333%	4	5,358	-50.000%
2024-05-08	0.1200	0.1200	0.1200	0.1200	+140.000%	10	5,362	-91.667%
2024-05-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	5,352	-80.000%
2024-04-26	0.0500	0.0600	0.0500	0.0600	-25.000%	22	5,353	-83.333%
2024-04-15	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,354	-87.500%
2024-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,353	-83.333%
2024-04-05	0.0600	0.0600	0.0600	0.0600	-25.000%	20	5,354	-83.333%
2024-04-04	0.0900	0.0900	0.0800	0.0800	+14.286%	71	5,364	-87.500%
2024-04-03	0.0400	0.0700	0.0300	0.0700	0.000%	6	5,434	-85.714%
2024-04-01	0.0700	0.0700	0.0700	0.0700	+16.667%	2	5,439	-85.714%
2024-03-28	0.0700	0.0900	0.0600	0.0600	+20.000%	216	5,655	-83.333%
2024-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	5,655	-80.000%
2024-03-25	0.0500	0.0500	0.0500	0.0500	+66.667%	4	5,660	-80.000%
2024-03-22	0.0200	0.0300	0.0200	0.0300	-96.471%	6	5,664	-66.667%
2024-03-15	0.8000	0.8500	0.8000	0.8500	-15.000%	12	400	-98.824%
2024-03-14	0.6000	1.0000	0.6000	1.0000	+8.696%	196	400	-99.000%
2024-03-04	0.8000	1.0000	0.8000	0.9200	-13.208%	21	275	-98.913%
2024-02-28	0.9900	1.0900	0.9900	1.0600	+6.000%	15	255	-99.057%
2024-02-21	1.0000	1.0000	1.0000	1.0000	-10.714%	5	247	-99.000%
2024-02-20	1.1200	1.1200	1.1200	1.1200	-5.085%	6	242	-99.107%
2024-02-16	1.1600	1.1800	1.1600	1.1800	+10.280%	8	239	-99.153%
2024-02-14	1.8000	1.8000	1.0700	1.0700	-13.710%	5	239	-99.065%
2024-02-12	1.1200	1.2500	1.1200	1.2400	+12.727%	11	234	-99.194%
2024-02-08	1.1900	1.3000	1.1000	1.1000	-26.667%	124	224	-99.091%
2024-02-07	1.5000	1.5000	1.5000	1.5000	+20.000%	1	106	-99.333%
2024-02-01	1.2500	1.2500	1.2500	1.2500	-10.714%	1	105	-99.200%
2024-01-30	1.4000	1.4000	1.4000	1.4000	-22.222%	4	105	-99.286%
2024-01-29	1.9200	1.9400	1.6600	1.8000	+17.647%	81	101	-99.444%
2024-01-24	1.6100	1.6100	1.5300	1.5300	-31.390%	2	35	-99.346%
2024-01-18	2.2300	2.2300	2.2300	2.2300	-7.851%	1	35	-99.552%
2024-01-17	2.4200	2.4200	2.4200	2.4200	-2.024%	1	36	-99.587%
2024-01-16	2.4700	2.4700	2.4700	2.4700	+7.391%	24	35	-99.595%
2024-01-05	2.5800	2.9000	2.3000	2.3000	-0.433%	7	35	-99.565%
2024-01-03	2.3100	2.3100	2.3100	2.3100	-21.160%	2	28	-99.567%
2023-12-27	3.0000	3.0000	2.9300	2.9300	-5.484%	21	26	-99.659%
2023-12-26	3.1000	3.1000	3.1000	3.1000	+3,000.000%	5	5	-99.677%
2023-12-19	0.0700	0.1000	0.0700	0.1000	+42.857%	396	5,624	-90.000%
2023-12-18	0.0900	0.0900	0.0700	0.0700	-30.000%	223	0	-85.714%
2023-12-15	0.0900	0.1000	0.0800	0.1000	+11.111%	88	0	-90.000%
2023-12-14	0.0800	0.1000	0.0700	0.0900	0.000%	712	0	-88.889%
2023-12-13	0.1200	0.1200	0.0700	0.0900	-18.182%	416	0	-88.889%
2023-12-12	0.1800	0.1800	0.1100	0.1100	-38.889%	25	0	-90.909%
2023-12-08	0.1400	0.1800	0.1300	0.1800	+38.462%	90	0	-94.444%
2023-12-07	0.1300	0.1400	0.1300	0.1300	-7.143%	120	0	-92.308%
2023-12-06	0.1200	0.1500	0.0800	0.1400	-6.667%	80	0	-92.857%
2023-12-05	0.1500	0.1500	0.1200	0.1500	+7.143%	28	0	-93.333%
2023-12-04	0.1300	0.2000	0.1300	0.1400	+40.000%	55	0	-92.857%
2023-12-01	0.0800	0.1000	0.0800	0.1000	-23.077%	10	0	-90.000%
2023-11-29	0.3800	0.3800	0.1200	0.1300	+30.000%	84	0	-92.308%
2023-11-28	0.0900	0.1000	0.0900	0.1000	0.000%	110	0	-90.000%
2023-11-27	0.0800	0.1000	0.0800	0.1000	-16.667%	6	0	-90.000%
2023-11-24	0.1200	0.1200	0.1200	0.1200	+20.000%	100	0	-91.667%
2023-11-21	0.0800	0.1000	0.0600	0.1000	+11.111%	10	0	-90.000%
2023-11-20	0.0800	0.0900	0.0600	0.0900	+12.500%	202	0	-88.889%
2023-11-17	0.0900	0.0900	0.0800	0.0800	+14.286%	92	0	-87.500%
2023-11-16	0.0800	0.0900	0.0700	0.0700	-12.500%	154	0	-85.714%
2023-11-15	0.1300	0.1300	0.0800	0.0800	0.000%	93	0	-87.500%
2023-11-14	0.0800	0.0900	0.0700	0.0800	0.000%	250	0	-87.500%
2023-11-13	0.1200	0.1200	0.0800	0.0800	0.000%	306	0	-87.500%
2023-11-10	0.0800	0.0900	0.0600	0.0800	-11.111%	422	0	-87.500%
2023-11-09	0.0900	0.1000	0.0900	0.0900	-10.000%	88	0	-88.889%
2023-11-08	0.1300	0.1300	0.1000	0.1000	0.000%	3	0	-90.000%
2023-11-07	0.1000	0.1000	0.1000	0.1000	-28.571%	50	0	-90.000%
2023-11-06	0.1000	0.1400	0.1000	0.1400	+40.000%	9	0	-92.857%
2023-11-03	0.1700	0.1700	0.1000	0.1000	+11.111%	9	0	-90.000%
2023-11-02	0.1400	0.1400	0.0900	0.0900	0.000%	91	0	-88.889%
2023-11-01	0.1000	0.1000	0.0900	0.0900	-10.000%	6	0	-88.889%
2023-10-31	0.1000	0.1000	0.1000	0.1000	+25.000%	1	0	-90.000%
2023-10-30	0.0800	0.0800	0.0800	0.0800	-11.111%	11	0	-87.500%
2023-10-27	0.0800	0.0900	0.0800	0.0900	+12.500%	31	0	-88.889%
2023-10-26	0.0800	0.1100	0.0800	0.0800	-11.111%	22	0	-87.500%
2023-10-25	0.1000	0.1100	0.0900	0.0900	-10.000%	39	0	-88.889%
2023-10-24	0.0700	0.1000	0.0700	0.1000	+25.000%	67	0	-90.000%
2023-10-23	0.0900	0.0900	0.0700	0.0800	-11.111%	177	0	-87.500%
2023-10-20	0.0800	0.1100	0.0800	0.0900	-10.000%	335	0	-88.889%
2023-10-19	0.1000	0.1200	0.0900	0.1000	-23.077%	240	0	-90.000%
2023-10-18	0.1200	0.1300	0.1200	0.1300	+8.333%	204	0	-92.308%
2023-10-17	0.0600	0.1200	0.0600	0.1200	+20.000%	35	0	-91.667%
2023-10-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%
2023-10-13	0.1000	0.1000	0.1000	0.1000	-23.077%	2	0	-90.000%
2023-10-12	0.1100	0.1300	0.1100	0.1300	+30.000%	19	0	-92.308%
2023-10-11	0.1600	0.1600	0.1000	0.1000	-16.667%	4	0	-90.000%
2023-10-10	0.1500	0.1500	0.1100	0.1200	+9.091%	14	0	-91.667%
2023-10-09	0.1100	0.1100	0.1000	0.1100	-26.667%	5	0	-90.909%
2023-10-06	0.1200	0.1500	0.1100	0.1500	+7.143%	33	0	-93.333%
2023-10-05	0.1200	0.1500	0.1100	0.1400	+7.692%	128	0	-92.857%
2023-10-04	0.1300	0.1400	0.1100	0.1300	+18.182%	442	0	-92.308%
2023-10-03	0.1000	0.1300	0.1000	0.1100	-21.429%	167	0	-90.909%
2023-10-02	0.1500	0.2300	0.1300	0.1400	-6.667%	85	0	-92.857%
2023-09-29	0.1700	0.1700	0.1500	0.1500	+15.385%	4	0	-93.333%
2023-09-28	0.1400	0.1600	0.1100	0.1300	-13.333%	66	0	-92.308%
2023-09-27	0.2000	0.2000	0.1500	0.1500	0.000%	256	0	-93.333%
2023-09-26	0.2500	0.2500	0.1500	0.1500	-25.000%	177	0	-93.333%
2023-09-25	0.2100	0.2800	0.1900	0.2000	0.000%	79	0	-95.000%
2023-09-22	0.1800	0.2500	0.1600	0.2000	0.000%	38	0	-95.000%
2023-09-21	0.1700	0.2200	0.1700	0.2000	+5.263%	532	0	-95.000%
2023-09-20	0.2600	0.2600	0.1900	0.1900	-40.625%	157	0	-94.737%
2023-09-19	0.4100	0.4100	0.2500	0.3200	+6.667%	65	0	-96.875%
2023-09-18	0.5700	0.5700	0.3000	0.3000	-26.829%	30	0	-96.667%
2023-09-15	0.5000	0.5100	0.3900	0.4100	+10.811%	79	0	-97.561%
2023-09-14	0.3500	0.5400	0.3500	0.3700	+5.714%	255	0	-97.297%
2023-09-13	0.5000	0.5000	0.3000	0.3500	-22.222%	65	0	-97.143%
2023-09-12	0.5000	0.9000	0.4500	0.4500	-15.094%	386	0	-97.778%
2023-09-11	0.6100	0.6100	0.4400	0.5300	0.000%	585	0	-98.113%

.dark-mode .PNXr9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNXr9F{ color: #333333; background-color: white; border: 2px solid #333333; }CGC120260116C5CGC Jan 16 2026 5.00 Call (CGC1260116C00005000)option OPRA

CGC120260116C5
CGC Jan 16 2026 5.00 Call (CGC1260116C00005000)
option OPRA