Dark

CGC120260116C2
CGC Jan 16 2026 2.00 Call (CGC1260116C00002000)
option OPRA

Inactive

Aug 28, 2025

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	16,187	0.000%
2025-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	16,187	-80.000%
2025-08-12	0.0500	0.0500	0.0500	0.0500	+400.000%	100	16,187	-80.000%
2025-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	16,087	0.000%
2025-07-02	0.0100	0.0100	0.0100	0.0100	-80.000%	4	16,084	0.000%
2025-04-03	0.0500	0.0500	0.0500	0.0500	-50.000%	5	16,080	-80.000%
2025-01-15	0.0100	0.1000	0.0100	0.1000	0.000%	35	16,085	-90.000%
2024-11-29	0.1000	0.1000	0.1000	0.1000	+900.000%	10	16,080	-90.000%
2024-11-06	0.0100	0.0100	0.0100	0.0100	0.000%	500	16,075	0.000%
2024-08-07	0.0100	0.0100	0.0100	0.0100	-87.500%	5	16,575	0.000%
2024-06-17	0.0800	0.0800	0.0800	0.0800	-65.217%	15	16,580	-87.500%
2024-04-30	0.2300	0.2300	0.2300	0.2300	+360.000%	1,300	16,565	-95.652%
2024-04-25	0.0100	0.0500	0.0100	0.0500	-66.667%	27	15,849	-80.000%
2024-04-05	0.1500	0.1500	0.1500	0.1500	-11.765%	2	15,866	-93.333%
2024-03-28	0.1700	0.1700	0.1700	0.1700	0.000%	6	15,873	-94.118%
2024-03-22	0.0600	0.1700	0.0600	0.1700	+325.000%	24	15,873	-94.118%
2024-03-14	0.0400	0.0400	0.0400	0.0400	+100.000%	8	15,876	-75.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	-80.000%	20	3	-50.000%
2024-03-12	0.0300	0.1000	0.0300	0.1000	-96.000%	26	3	-90.000%
2024-03-07	2.5000	2.5000	2.5000	2.5000	-9.091%	2	3	-99.600%
2024-01-24	2.7500	2.7500	2.7500	2.7500	-8.027%	1	3	-99.636%
2024-01-09	2.9900	2.9900	2.9900	2.9900	+1,893.333%	4	2	-99.666%
2023-12-19	0.2000	0.2000	0.1400	0.1500	-6.250%	60	15,893	-93.333%
2023-12-18	0.1400	0.1700	0.1400	0.1600	-20.000%	20	0	-93.750%
2023-12-15	0.1700	0.2000	0.1500	0.2000	+17.647%	688	0	-95.000%
2023-12-14	0.1900	0.1900	0.1700	0.1700	+6.250%	7	0	-94.118%
2023-12-13	0.1700	0.2000	0.1500	0.1600	-23.810%	9,748	0	-93.750%
2023-12-12	0.2500	0.2500	0.2100	0.2100	-30.000%	3,274	0	-95.238%
2023-12-11	0.2900	0.3000	0.2900	0.3000	-9.091%	19	0	-96.667%
2023-12-08	0.3300	0.3300	0.3300	0.3300	-17.500%	6	0	-96.970%
2023-12-07	0.2800	0.4000	0.2800	0.4000	+48.148%	15	0	-97.500%
2023-12-06	0.3000	0.3000	0.2700	0.2700	+17.391%	4	0	-96.296%
2023-12-05	0.2500	0.2700	0.2300	0.2300	-11.538%	27	0	-95.652%
2023-12-04	0.2300	0.3800	0.2300	0.2600	+13.043%	169	0	-96.154%
2023-12-01	0.2100	0.2300	0.2100	0.2300	+9.524%	19	0	-95.652%
2023-11-30	0.2300	0.2300	0.2100	0.2100	0.000%	13	0	-95.238%
2023-11-29	0.2100	0.2100	0.2100	0.2100	+5.000%	26	0	-95.238%
2023-11-28	0.1900	0.2300	0.1900	0.2000	+11.111%	46	0	-95.000%
2023-11-27	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-94.444%
2023-11-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1	0	-94.444%
2023-11-22	0.1900	0.1900	0.1700	0.1700	0.000%	2	0	-94.118%
2023-11-21	0.1700	0.1700	0.1700	0.1700	-5.556%	1	0	-94.118%
2023-11-20	0.1700	0.1800	0.1700	0.1800	+5.882%	26	0	-94.444%
2023-11-17	0.1300	0.1800	0.1300	0.1700	+13.333%	528	0	-94.118%
2023-11-16	0.1500	0.1600	0.1300	0.1500	+25.000%	55	0	-93.333%
2023-11-14	0.1300	0.1500	0.1200	0.1200	-25.000%	14	0	-91.667%
2023-11-13	0.1300	0.1600	0.1300	0.1600	-5.882%	20	0	-93.750%
2023-11-10	0.1300	0.1700	0.1300	0.1700	+6.250%	8	0	-94.118%
2023-11-09	0.1800	0.1800	0.1400	0.1600	+6.667%	58	0	-93.750%
2023-11-08	0.1900	0.1900	0.1500	0.1500	-40.000%	3	0	-93.333%
2023-11-03	0.2500	0.2500	0.2500	0.2500	+31.579%	3	0	-96.000%
2023-11-02	0.1900	0.2100	0.1900	0.1900	+11.765%	23	0	-94.737%
2023-11-01	0.1700	0.1700	0.1700	0.1700	-5.556%	17	0	-94.118%
2023-10-31	0.1800	0.1800	0.1800	0.1800	+38.462%	1	0	-94.444%
2023-10-27	0.1700	0.1700	0.1300	0.1300	-27.778%	185	0	-92.308%
2023-10-26	0.1900	0.1900	0.1700	0.1800	-5.263%	12	0	-94.444%
2023-10-25	0.1900	0.1900	0.1900	0.1900	0.000%	8	0	-94.737%
2023-10-24	0.1600	0.1900	0.1600	0.1900	+26.667%	16	0	-94.737%
2023-10-23	0.1500	0.1500	0.1500	0.1500	-11.765%	5	0	-93.333%
2023-10-20	0.1700	0.1700	0.1700	0.1700	0.000%	12	0	-94.118%
2023-10-19	0.2000	0.2000	0.1700	0.1700	-10.526%	161	0	-94.118%
2023-10-18	0.2200	0.2200	0.1900	0.1900	-17.391%	122	0	-94.737%
2023-10-17	0.2300	0.2300	0.2300	0.2300	+27.778%	5	0	-95.652%
2023-10-11	0.2200	0.2200	0.1800	0.1800	-47.059%	2	0	-94.444%
2023-10-10	0.2400	0.3400	0.2400	0.3400	+112.500%	3	0	-97.059%
2023-10-09	0.1900	0.2400	0.1600	0.1600	-36.000%	5	0	-93.750%
2023-10-06	0.2500	0.2500	0.2500	0.2500	0.000%	10	0	-96.000%
2023-10-05	0.2700	0.2800	0.2500	0.2500	-3.846%	7	0	-96.000%
2023-10-04	0.2500	0.2600	0.2400	0.2600	+8.333%	32	0	-96.154%
2023-10-03	0.2400	0.2700	0.2100	0.2400	-4.000%	22	0	-95.833%
2023-10-02	0.2500	0.3600	0.2400	0.2500	-7.407%	91	0	-96.000%
2023-09-29	0.2700	0.2700	0.2700	0.2700	-6.897%	40	0	-96.296%
2023-09-28	0.2800	0.2900	0.2700	0.2900	-3.333%	81	0	-96.552%
2023-09-27	0.3500	0.5000	0.2500	0.3000	-3.226%	421	0	-96.667%
2023-09-26	0.3500	0.3700	0.3100	0.3100	+3.333%	149	0	-96.774%
2023-09-25	0.4000	0.4000	0.3000	0.3000	-11.765%	147	0	-96.667%
2023-09-22	0.3800	0.3800	0.3400	0.3400	+9.677%	30	0	-97.059%
2023-09-21	0.5600	0.5600	0.3000	0.3100	-29.545%	1,082	0	-96.774%
2023-09-20	0.4200	0.4400	0.3800	0.4400	-13.725%	90	0	-97.727%
2023-09-19	0.5100	0.5100	0.5100	0.5100	-7.273%	1	0	-98.039%
2023-09-18	0.5600	0.6600	0.5300	0.5500	-24.658%	92	0	-98.182%
2023-09-15	0.9200	0.9200	0.7300	0.7300	+5.797%	22	0	-98.630%
2023-09-14	0.6200	0.9100	0.6200	0.6900	+15.000%	46	0	-98.551%
2023-09-13	0.5500	0.7000	0.5100	0.6000	-20.000%	33	0	-98.333%
2023-09-12	0.8400	1.2000	0.7000	0.7500	-25.743%	266	0	-98.667%
2023-09-11	1.0000	1.0600	0.6300	1.0100	0.000%	53	0	-99.010%

.dark-mode .bCWmxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCWmxq{ color: #333333; background-color: white; border: 2px solid #333333; }CGC120260116C2CGC Jan 16 2026 2.00 Call (CGC1260116C00002000)option OPRA

CGC120260116C2
CGC Jan 16 2026 2.00 Call (CGC1260116C00002000)
option OPRA