Dark

CGC120260116C1
CGC Jan 16 2026 1.00 Call (CGC1260116C00001000)
option OPRA

Inactive

Aug 14, 2025

0.0200+100.000%(+0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	10	9,041	0.000%
2025-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	9,031	+100.000%
2025-04-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	9,031	+100.000%
2025-02-13	0.0100	0.0100	0.0100	0.0100	-96.296%	20	9,050	+100.000%
2025-01-17	0.2700	0.2700	0.2700	0.2700	+237.500%	2	9,050	-92.593%
2025-01-15	0.0100	0.0800	0.0100	0.0800	+700.000%	103	9,050	-75.000%
2024-12-19	0.0100	0.0100	0.0100	0.0100	-66.667%	4	9,150	+100.000%
2024-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	6	9,154	-33.333%
2024-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	9,154	-33.333%
2024-12-04	0.0300	0.0300	0.0300	0.0300	-40.000%	2	9,154	-33.333%
2024-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,156	-60.000%
2024-11-04	0.0500	0.0500	0.0500	0.0500	-50.000%	7	9,157	-60.000%
2024-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	4	9,164	-80.000%
2024-08-30	0.0900	0.0900	0.0900	0.0900	+80.000%	200	9,268	-77.778%
2024-08-28	0.0500	0.0500	0.0500	0.0500	-61.538%	10	9,268	-60.000%
2024-08-15	0.1300	0.1300	0.1300	0.1300	0.000%	100	9,268	-84.615%
2024-08-14	0.1200	0.1300	0.1200	0.1300	+85.714%	200	9,368	-84.615%
2024-08-13	0.0700	0.1000	0.0600	0.0700	-36.364%	4,625	9,568	-71.429%
2024-08-12	0.1100	0.1100	0.1100	0.1100	+83.333%	100	4,948	-81.818%
2024-08-09	0.0600	0.0700	0.0600	0.0600	-25.000%	2,520	5,048	-66.667%
2024-08-08	0.0700	0.1100	0.0600	0.0800	+14.286%	410	4,658	-75.000%
2024-08-07	0.0700	0.0700	0.0600	0.0700	-12.500%	500	4,658	-71.429%
2024-08-06	0.0900	0.0900	0.0800	0.0800	+14.286%	616	4,658	-75.000%
2024-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	400	4,658	-71.429%
2024-08-02	0.0800	0.0800	0.0800	0.0800	-27.273%	200	4,658	-75.000%
2024-07-30	0.1100	0.1100	0.1100	0.1100	+37.500%	100	4,674	-81.818%
2024-07-11	0.0800	0.0800	0.0800	0.0800	-20.000%	90	4,774	-75.000%
2024-07-09	0.1000	0.1000	0.1000	0.1000	+42.857%	200	4,864	-80.000%
2024-06-24	0.2100	0.2100	0.0700	0.0700	-12.500%	26	4,664	-71.429%
2024-06-21	0.0800	0.0800	0.0800	0.0800	+14.286%	200	4,658	-75.000%
2024-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	400	4,658	-71.429%
2024-06-17	0.0600	0.0600	0.0500	0.0500	-37.500%	250	4,658	-60.000%
2024-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	4,703	-75.000%
2024-06-06	0.0800	0.0800	0.0800	0.0800	-27.273%	100	3,703	-75.000%
2024-06-05	0.1100	0.1100	0.1100	0.1100	-8.333%	100	3,658	-81.818%
2024-06-04	0.1100	0.1200	0.1100	0.1200	+33.333%	500	3,658	-83.333%
2024-06-03	0.0900	0.0900	0.0900	0.0900	-18.182%	5	3,658	-77.778%
2024-05-31	0.1100	0.1100	0.1100	0.1100	-31.250%	202	3,663	-81.818%
2024-05-30	0.1600	0.1600	0.1600	0.1600	+6.667%	100	3,664	-87.500%
2024-05-29	0.1500	0.1500	0.1500	0.1500	0.000%	100	3,664	-86.667%
2024-05-28	0.1500	0.1500	0.1500	0.1500	-21.053%	200	3,664	-86.667%
2024-05-23	0.1900	0.1900	0.1900	0.1900	0.000%	100	3,664	-89.474%
2024-05-22	0.2000	0.2000	0.1900	0.1900	-5.000%	300	3,664	-89.474%
2024-05-21	0.1700	0.2200	0.1700	0.2000	-13.043%	415	3,664	-90.000%
2024-05-20	0.2300	0.2500	0.2300	0.2300	-8.000%	465	3,675	-91.304%
2024-05-17	0.3100	0.3100	0.2500	0.2500	0.000%	698	4,140	-92.000%
2024-05-16	0.2200	0.2700	0.2200	0.2500	+8.696%	602	4,485	-92.000%
2024-05-15	0.2300	0.2300	0.2300	0.2300	0.000%	100	5,084	-91.304%
2024-05-14	0.2100	0.2400	0.2100	0.2300	+15.000%	720	5,184	-91.304%
2024-05-13	0.2000	0.2000	0.2000	0.2000	-16.667%	150	5,884	-90.000%
2024-05-10	0.2400	0.2400	0.2400	0.2400	+4.348%	200	6,034	-91.667%
2024-05-09	0.2300	0.2300	0.2300	0.2300	+43.750%	5	6,134	-91.304%
2024-05-08	0.2000	0.2000	0.1600	0.1600	-20.000%	590	6,139	-87.500%
2024-05-07	0.2300	0.2300	0.2000	0.2000	-4.762%	340	6,729	-90.000%
2024-05-06	0.2700	0.2700	0.2000	0.2100	+10.526%	401	7,069	-90.476%
2024-05-03	0.2200	0.2200	0.1900	0.1900	-20.833%	652	7,421	-89.474%
2024-05-02	0.2500	0.2700	0.2300	0.2400	-7.692%	2,140	7,147	-91.667%
2024-05-01	0.2100	0.3100	0.2100	0.2600	-42.222%	1,654	5,087	-92.308%
2024-04-30	0.3300	0.4500	0.3300	0.4500	+181.250%	49	3,439	-95.556%
2024-04-29	0.2300	0.2300	0.1500	0.1600	-27.273%	102	3,439	-87.500%
2024-04-26	0.1700	0.2200	0.1600	0.2200	+37.500%	2,444	3,539	-90.909%
2024-04-25	0.1900	0.1900	0.1600	0.1600	0.000%	200	2,338	-87.500%
2024-04-24	0.1600	0.1600	0.1600	0.1600	-11.111%	100	2,238	-87.500%
2024-04-23	0.2100	0.2100	0.1700	0.1800	-5.263%	180	2,138	-88.889%
2024-04-18	0.1900	0.1900	0.1900	0.1900	-5.000%	100	2,155	-89.474%
2024-04-15	0.2000	0.2000	0.2000	0.2000	-33.333%	5	2,155	-90.000%
2024-04-05	0.3000	0.3000	0.3000	0.3000	-23.077%	80	2,155	-93.333%
2024-04-03	0.3400	0.3900	0.3300	0.3900	+30.000%	161	2,195	-94.872%
2024-03-28	0.0100	0.3000	0.0100	0.3000	+25.000%	27	2,219	-93.333%
2024-03-27	0.2000	0.2400	0.2000	0.2400	+166.667%	24	2,219	-91.667%
2024-03-25	0.0900	0.0900	0.0900	0.0900	-55.000%	1	2,219	-77.778%
2024-03-22	0.1500	0.2500	0.1100	0.2000	+150.000%	150	2,220	-90.000%
2024-03-19	0.0800	0.0800	0.0800	0.0800	-20.000%	2	2,259	-75.000%
2024-03-18	0.1000	0.1000	0.1000	0.1000	+100.000%	2	2,261	-80.000%
2024-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	8	2,263	-60.000%
2024-03-06	0.0500	0.0500	0.0500	0.0500	-37.500%	202	2,434	-60.000%
2024-02-13	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,434	-75.000%
2024-02-09	0.0800	0.0800	0.0800	0.0800	+60.000%	3	2,434	-75.000%
2024-02-08	0.0500	0.0500	0.0500	0.0500	-37.500%	5	2,434	-60.000%
2024-02-07	0.1300	0.1300	0.0800	0.0800	-33.333%	111	2,434	-75.000%
2024-02-06	0.1200	0.1200	0.1200	0.1200	+20.000%	3	2,434	-83.333%
2024-01-31	0.1000	0.1000	0.1000	0.1000	-23.077%	2	2,434	-80.000%
2024-01-29	0.1300	0.1300	0.1300	0.1300	+62.500%	1	2,434	-84.615%
2024-01-26	0.0800	0.0800	0.0800	0.0800	-46.667%	1	2,434	-75.000%
2024-01-25	0.1500	0.1500	0.1500	0.1500	-11.765%	1	2,434	-86.667%
2024-01-23	0.1700	0.1700	0.1700	0.1700	+13.333%	9	2,434	-88.235%
2024-01-22	0.1500	0.1500	0.1500	0.1500	+200.000%	3	2,434	-86.667%
2024-01-19	0.0500	0.0500	0.0500	0.0500	-72.222%	2	2,434	-60.000%
2024-01-18	0.1500	0.1800	0.1500	0.1800	-10.000%	3	2,434	-88.889%
2024-01-17	0.1500	0.2000	0.1500	0.2000	+33.333%	20	2,434	-90.000%
2024-01-16	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,434	-86.667%
2024-01-12	0.1600	0.1600	0.1600	0.1600	+23.077%	1	2,434	-87.500%
2024-01-10	0.1300	0.1300	0.1300	0.1300	-35.000%	1	2,434	-84.615%
2024-01-09	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,434	-90.000%
2024-01-08	0.2000	0.2000	0.2000	0.2000	-13.043%	60	2,434	-90.000%
2024-01-05	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,434	-91.304%
2024-01-03	0.2500	0.2500	0.1500	0.2100	-19.231%	4	2,434	-90.476%
2023-12-29	0.2600	0.2600	0.2600	0.2600	+30.000%	1	2,434	-92.308%
2023-12-27	0.2000	0.2000	0.2000	0.2000	-13.043%	5	2,434	-90.000%
2023-12-26	0.2300	0.2300	0.2300	0.2300	-11.538%	1	2,434	-91.304%
2023-12-22	0.1800	0.2600	0.1600	0.2600	+13.043%	27	2,434	-92.308%
2023-12-20	0.0100	0.3000	0.0100	0.2300	+4.545%	45	2,434	-91.304%
2023-12-19	0.2300	0.2600	0.2200	0.2200	-15.385%	101	2,434	-90.909%
2023-12-18	0.2700	0.2700	0.2200	0.2600	+18.182%	31	0	-92.308%
2023-12-15	0.2500	0.2800	0.2200	0.2200	-18.519%	33	0	-90.909%
2023-12-14	0.2700	0.2700	0.2700	0.2700	+3.846%	58	0	-92.593%
2023-12-13	0.2700	0.2800	0.2100	0.2600	-18.750%	591	0	-92.308%
2023-12-12	0.3500	0.3500	0.3200	0.3200	-27.273%	15	0	-93.750%
2023-12-11	0.4500	0.4600	0.4000	0.4400	+10.000%	100	0	-95.455%
2023-12-08	0.4100	0.4200	0.3800	0.4000	+17.647%	6	0	-95.000%
2023-12-07	0.3600	0.3600	0.3400	0.3400	-5.556%	2	0	-94.118%
2023-12-06	0.3500	0.4200	0.3400	0.3600	0.000%	28	0	-94.444%
2023-12-05	0.4000	0.4000	0.3000	0.3600	-10.000%	17	0	-94.444%
2023-12-04	0.3500	0.4000	0.3300	0.4000	+21.212%	50	0	-95.000%
2023-12-01	0.3000	0.3300	0.3000	0.3300	+6.452%	8	0	-93.939%
2023-11-30	0.2600	0.3100	0.2600	0.3100	+14.815%	3	0	-93.548%
2023-11-29	0.2700	0.2700	0.2700	0.2700	-10.000%	1	0	-92.593%
2023-11-28	0.3000	0.3000	0.3000	0.3000	+3.448%	5	0	-93.333%
2023-11-27	0.2500	0.2900	0.2500	0.2900	-3.333%	24	0	-93.103%
2023-11-24	0.2600	0.3000	0.2600	0.3000	0.000%	2	0	-93.333%
2023-11-22	0.2500	0.3000	0.2500	0.3000	+11.111%	4	0	-93.333%
2023-11-21	0.2500	0.2700	0.2500	0.2700	+17.391%	30	0	-92.593%
2023-11-20	0.2400	0.2900	0.2300	0.2300	-8.000%	11	0	-91.304%
2023-11-17	0.2400	0.2500	0.1900	0.2500	+8.696%	17	0	-92.000%
2023-11-16	0.2500	0.2500	0.2000	0.2300	-4.167%	270	0	-91.304%
2023-11-15	0.2500	0.2500	0.2400	0.2400	+9.091%	3	0	-91.667%
2023-11-14	0.2500	0.2500	0.2100	0.2200	+10.000%	92	0	-90.909%
2023-11-13	0.2300	0.2300	0.2000	0.2000	-9.091%	5	0	-90.000%
2023-11-10	0.2500	0.2500	0.2000	0.2200	-12.000%	94	0	-90.909%
2023-11-09	0.3000	0.3000	0.2500	0.2500	-10.714%	11	0	-92.000%
2023-11-08	0.3100	0.3200	0.2800	0.2800	0.000%	42	0	-92.857%
2023-11-07	0.2900	0.3000	0.2600	0.2800	-6.667%	74	0	-92.857%
2023-11-06	0.3600	0.3600	0.2800	0.3000	-6.250%	24	0	-93.333%
2023-11-03	0.3200	0.3500	0.3200	0.3200	+6.667%	4	0	-93.750%
2023-11-02	0.2900	0.3000	0.2700	0.3000	+20.000%	10	0	-93.333%
2023-11-01	0.2400	0.2600	0.2300	0.2500	0.000%	25	0	-92.000%
2023-10-31	0.2500	0.3100	0.2300	0.2500	+25.000%	45	0	-92.000%
2023-10-30	0.2000	0.2400	0.2000	0.2000	-16.667%	24	0	-90.000%
2023-10-27	0.2400	0.2400	0.2400	0.2400	-4.000%	6	0	-91.667%
2023-10-26	0.2300	0.2500	0.2300	0.2500	-10.714%	22	0	-92.000%
2023-10-25	0.3100	0.3100	0.2400	0.2800	-3.448%	145	0	-92.857%
2023-10-24	0.2700	0.2900	0.2300	0.2900	+45.000%	37	0	-93.103%
2023-10-23	0.2200	0.2400	0.2000	0.2000	0.000%	38	0	-90.000%
2023-10-20	0.2200	0.2600	0.2000	0.2000	-20.000%	47	0	-90.000%
2023-10-19	0.3000	0.3000	0.2500	0.2500	-13.793%	35	0	-92.000%
2023-10-18	0.3200	0.3200	0.2600	0.2900	0.000%	248	0	-93.103%
2023-10-17	0.4000	0.4000	0.2900	0.2900	-12.121%	33	0	-93.103%
2023-10-16	0.2600	0.3500	0.2600	0.3300	-2.941%	26	0	-93.939%
2023-10-13	0.3000	0.3400	0.2800	0.3400	+13.333%	205	0	-94.118%
2023-10-12	0.3100	0.3300	0.2900	0.3000	-9.091%	20	0	-93.333%
2023-10-11	0.3200	0.3700	0.3000	0.3300	-10.811%	27	0	-93.939%
2023-10-10	0.3500	0.3900	0.3100	0.3700	+32.143%	134	0	-94.595%
2023-10-09	0.3000	0.3500	0.2800	0.2800	-28.205%	40	0	-92.857%
2023-10-06	0.3400	0.3900	0.3200	0.3900	+21.875%	7	0	-94.872%
2023-10-05	0.4100	0.4100	0.3200	0.3200	-11.111%	27	0	-93.750%
2023-10-04	0.3400	0.3700	0.3200	0.3600	+16.129%	61	0	-94.444%
2023-10-03	0.3500	0.3500	0.2700	0.3100	-11.429%	111	0	-93.548%
2023-10-02	0.8000	0.8000	0.3500	0.3500	-14.634%	116	0	-94.286%
2023-09-29	0.3600	0.4100	0.3600	0.4100	+7.895%	143	0	-95.122%
2023-09-28	0.2000	0.4500	0.2000	0.3800	-15.556%	81	0	-94.737%
2023-09-27	0.5500	0.5500	0.3900	0.4500	+2.273%	23	0	-95.556%
2023-09-26	0.5000	0.5500	0.4200	0.4400	-12.000%	135	0	-95.455%
2023-09-25	0.4700	0.6500	0.4700	0.5000	+16.279%	26	0	-96.000%
2023-09-22	0.5000	0.5500	0.4200	0.4300	-2.273%	79	0	-95.349%
2023-09-21	0.5200	0.5900	0.4300	0.4400	-16.981%	375	0	-95.455%
2023-09-20	0.6300	0.6300	0.5000	0.5300	-17.188%	260	0	-96.226%
2023-09-19	0.7000	0.7500	0.6200	0.6400	-8.571%	159	0	-96.875%
2023-09-18	0.8000	0.8500	0.7000	0.7000	-26.316%	60	0	-97.143%
2023-09-15	1.3800	1.3800	0.8700	0.9500	+7.955%	257	0	-97.895%
2023-09-14	1.0200	1.1100	0.8300	0.8800	+17.333%	42	0	-97.727%
2023-09-13	0.7300	0.8700	0.6400	0.7500	-33.628%	106	0	-97.333%
2023-09-12	1.0600	1.3000	0.9000	1.1300	-8.130%	129	0	-98.230%
2023-09-11	0.7800	1.2300	0.7800	1.2300	0.000%	137	0	-98.374%

.dark-mode .NhPq4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NhPq4l{ color: #333333; background-color: white; border: 2px solid #333333; }CGC120260116C1CGC Jan 16 2026 1.00 Call (CGC1260116C00001000)option OPRA

CGC120260116C1
CGC Jan 16 2026 1.00 Call (CGC1260116C00001000)
option OPRA