Dark

Check out our Dark Pool Levels

CF20260306C93
CF Mar 6 2026 93.00 Call (CF260306C00093000)
option OPRA

EOD

Mar 3, 2026

15.40+47.368%(+4.95)35

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	15.4000	15.4000	15.3100	15.4000	+47.368%	35	51	0.000%
2026-03-02	10.4500	10.4500	10.4500	10.4500	+49.286%	1	60	+47.368%
2026-02-27	6.0100	7.1600	6.0100	7.0000	+16.667%	29	60	+120.000%
2026-02-26	6.0000	6.0000	6.0000	6.0000	+72.911%	2	85	+156.667%
2026-02-25	3.2800	3.4700	3.2800	3.4700	-22.717%	3	88	+343.804%
2026-02-24	3.3000	4.4900	3.3000	4.4900	-38.239%	3	88	+242.984%
2026-02-20	7.5000	7.5000	7.2700	7.2700	-17.667%	8	87	+111.829%
2026-02-19	6.9000	12.2900	6.9000	8.8300	+64.126%	30	89	+74.405%
2026-02-18	4.4800	5.3800	4.4800	5.3800	+43.085%	4	99	+186.245%
2026-02-17	3.7900	3.7900	3.7600	3.7600	-9.615%	2	101	+309.574%
2026-02-13	4.1600	4.1600	4.1600	4.1600	-0.952%	2	101	+270.192%
2026-02-12	5.3000	5.3000	4.2000	4.2000	-29.883%	2	101	+266.667%
2026-02-11	6.1900	6.2500	5.9900	5.9900	-3.387%	10	100	+157.095%
2026-02-10	6.2000	6.2000	6.2000	6.2000	+44.186%	2	107	+148.387%
2026-02-09	3.7900	4.3000	3.7900	4.3000	+11.111%	7	109	+258.140%
2026-02-06	3.5800	3.9200	3.5800	3.8700	+14.837%	9	111	+297.933%
2026-02-05	5.5800	5.5800	3.2800	3.3700	+29.615%	99	104	+356.973%
2026-02-02	2.6000	2.6000	2.6000	2.6000	-43.601%	3	5	+492.308%
2026-01-30	4.6100	4.6100	4.6100	4.6100	0.000%	2	2	+234.056%

Share