Dark

Check out our API

CF20260306C90
CF Mar 6 2026 90.00 Call (CF260306C00090000)
option OPRA

EOD

Mar 3, 2026

15.64+16.283%(+2.19)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	16.5500	16.5500	15.6400	15.6400	+16.283%	6	12	0.000%
2026-03-02	13.4500	13.4500	13.4500	13.4500	+71.775%	1	7	+16.283%
2026-02-20	7.8300	7.8300	7.8300	7.8300	+8.000%	1	6	+99.745%
2026-02-12	7.2500	7.2500	7.2500	7.2500	-12.545%	1	5	+115.724%
2026-02-11	8.2900	8.2900	8.2900	8.2900	+68.496%	1	5	+88.661%
2026-02-05	5.1100	5.1100	4.9200	4.9200	+33.696%	3	6	+217.886%
2026-02-02	3.6800	3.6800	3.6800	3.6800	-44.662%	1	5	+325.000%
2026-01-29	6.6500	6.6500	6.6500	6.6500	0.000%	4	4	+135.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC