Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CEI20260116C1
CEI Jan 16 2026 1.00 Call (CEI260116C00001000)
option OPRA

Inactive
Aug 5, 2024
0.0500-50.000%(-0.0500)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2024-08-05		0.050.050.050.05-50.000%57840.000%
2024-08-02		0.100.100.080.10+100.000%31780-50.000%
2024-08-01		0.100.100.050.050.000%2687800.000%
2024-07-31		0.050.100.050.050.000%67940.000%
2024-07-30		0.050.050.040.050.000%467940.000%
2024-07-29		0.100.100.050.050.000%108170.000%
2024-07-26		0.050.050.050.050.000%548230.000%
2024-07-25		0.050.100.050.050.000%78310.000%
2024-07-24		0.050.050.050.050.000%398260.000%
2024-07-23		0.050.050.050.050.000%277910.000%
2024-07-22		0.100.100.050.050.000%57850.000%
2024-07-19		0.090.090.050.05-50.000%47840.000%
2024-07-18		0.050.100.050.10+100.000%22782-50.000%
2024-07-17		0.050.050.050.05-28.571%17820.000%
2024-07-16		0.050.070.050.07+40.000%7781-28.571%
2024-07-15		0.050.050.050.050.000%67810.000%
2024-07-11		0.050.050.050.050.000%37790.000%
2024-07-10		0.050.100.050.050.000%37760.000%
2024-07-09		0.050.050.050.05-50.000%17740.000%
2024-07-08		0.100.100.100.10+100.000%5774-50.000%
2024-07-05		0.050.050.050.050.000%27690.000%
2024-06-28		0.050.050.050.050.000%57690.000%
2024-06-27		0.100.100.050.050.000%67660.000%
2024-06-26		0.050.050.050.050.000%27650.000%
2024-06-25		0.100.100.050.05-16.667%1217670.000%
2024-06-24		0.090.090.050.06+20.000%18887-16.667%
2024-06-21		0.050.050.050.050.000%168860.000%
2024-06-20		0.050.050.050.050.000%18860.000%
2024-06-18		0.050.050.050.050.000%38870.000%
2024-06-17		0.050.050.050.050.000%358870.000%
2024-06-14		0.050.050.050.050.000%348870.000%
2024-06-13		0.050.050.050.050.000%48870.000%
2024-06-11		0.100.100.050.05-50.000%178870.000%
2024-06-10		0.050.100.050.10+100.000%2871-50.000%
2024-06-07		0.100.100.050.050.000%528700.000%
2024-06-06		0.050.050.050.050.000%158630.000%
2024-06-04		0.050.050.050.050.000%18630.000%
2024-06-03		0.100.100.050.05-50.000%668640.000%
2024-05-30		0.100.100.100.100.000%6878-50.000%
2024-05-29		0.100.100.100.100.000%2884-50.000%
2024-05-28		0.100.100.100.10+100.000%26884-50.000%
2024-05-24		0.100.100.050.050.000%128640.000%
2024-05-23		0.050.060.050.050.000%118690.000%
2024-05-22		0.100.100.050.05-50.000%108690.000%
2024-05-21		0.060.100.060.100.000%13861-50.000%
2024-05-20		0.100.100.100.10+42.857%34848-50.000%
2024-05-17		0.100.100.070.07-30.000%128815-28.571%
2024-05-16		0.100.100.100.100.000%2802-50.000%
2024-05-15		0.100.100.100.100.000%10801-50.000%
2024-05-14		0.100.100.100.100.000%55791-50.000%
2024-05-13		0.100.100.050.10+25.000%9748-50.000%
2024-05-10		0.050.100.050.08+60.000%22754-37.500%
2024-05-09		0.050.050.050.05-28.571%27530.000%
2024-05-08		0.070.070.070.07+40.000%1752-28.571%
2024-05-07		0.050.050.050.05-44.444%107520.000%
2024-05-02		0.050.100.050.09-10.000%149752-44.444%
2024-05-01		0.100.100.100.100.000%1656-50.000%
2024-04-29		0.100.100.100.100.000%13655-50.000%
2024-04-25		0.050.100.050.10+100.000%14650-50.000%
2024-04-23		0.100.100.050.05-50.000%56490.000%
2024-04-22		0.050.100.050.10+66.667%11646-50.000%
2024-04-19		0.060.060.060.06+20.000%1638-16.667%
2024-04-17		0.050.050.050.05-50.000%56370.000%
2024-04-15		0.100.100.100.100.000%36632-50.000%
2024-04-12		0.100.150.090.100.000%152597-50.000%
2024-04-11		0.100.100.100.100.000%10544-50.000%
2024-04-10		0.100.100.100.100.000%5544-50.000%
2024-04-09		0.100.100.100.100.000%21544-50.000%
2024-04-08		0.100.100.100.100.000%6550-50.000%
2024-04-05		0.100.100.100.100.000%56546-50.000%
2024-04-03		0.050.100.050.100.000%4523-50.000%
2024-04-02		0.100.100.100.100.000%7523-50.000%
2024-04-01		0.100.150.100.10+11.111%47521-50.000%
2024-03-27		0.100.100.070.09+28.571%12486-44.444%
2024-03-26		0.070.070.070.07-30.000%21476-28.571%
2024-03-25		0.100.100.100.10+25.000%19465-50.000%
2024-03-22		0.090.110.080.08-27.273%8448-37.500%
2024-03-21		0.110.110.110.110.000%5450-54.545%
2024-03-20		0.110.110.100.110.000%71450-54.545%
2024-03-19		0.090.110.080.11-8.333%33450-54.545%
2024-03-18		0.120.120.120.120.000%22453-58.333%
2024-03-15		0.100.120.100.12+9.091%52477-58.333%
2024-03-14		0.110.110.110.11+83.333%39477-54.545%
2024-03-13		0.060.060.060.06-45.455%5456-16.667%
2024-03-12		0.110.110.100.11+37.500%7461-54.545%
2024-03-11		0.110.120.080.08+14.286%45459-37.500%
2024-03-08		0.100.100.070.07-22.222%162458-28.571%
2024-03-06		0.080.100.080.09-30.769%15457-44.444%
2024-03-04		0.110.130.110.13+18.182%105467-61.538%
2024-03-01		0.090.110.090.110.000%198387-54.545%
2024-02-29		0.110.110.110.110.000%1460-54.545%
2024-02-27		0.100.110.100.11+57.143%6459-54.545%
2024-02-26		0.100.100.070.07-22.222%5453-28.571%
2024-02-23		0.090.090.090.09+28.571%2450-44.444%
2024-02-21		0.100.100.070.07-36.364%55450-28.571%
2024-02-20		0.090.110.070.11+22.222%22395-54.545%
2024-02-16		0.100.120.060.09+12.500%134358-44.444%
2024-02-15		0.060.080.060.08+60.000%10358-37.500%
2024-02-14		0.050.050.050.05-44.444%1003510.000%
2024-02-13		0.090.100.090.09+12.500%105451-44.444%
2024-02-12		0.080.080.080.08-11.111%3346-37.500%
2024-02-08		0.090.090.090.090.000%5343-44.444%
2024-02-05		0.090.090.090.09+28.571%2338-44.444%
2024-02-01		0.070.070.070.07+16.667%1336-28.571%
2024-01-29		0.100.100.060.06-25.000%115335-16.667%
2024-01-26		0.090.090.060.08+14.286%10321-37.500%
2024-01-24		0.070.070.070.07-12.500%8319-28.571%
2024-01-23		0.090.090.080.08+33.333%8320-37.500%
2024-01-22		0.080.080.060.06-25.000%3312-16.667%
2024-01-16		0.100.100.080.08-27.273%6313-37.500%
2024-01-09		0.120.120.110.110.000%26314-54.545%
2024-01-08		0.090.110.090.11-8.333%2290-54.545%
2024-01-05		0.120.120.120.12+20.000%1290-58.333%
2024-01-03		0.130.130.100.100.000%5289-50.000%
2024-01-02		0.120.180.100.10-23.077%26284-50.000%
2023-12-29		0.120.130.120.13+30.000%5288-61.538%
2023-12-28		0.100.100.100.10-16.667%2288-50.000%
2023-12-27		0.130.130.120.120.000%5288-58.333%
2023-12-26		0.110.120.110.12+33.333%18284-58.333%
2023-12-22		0.090.090.090.09+12.500%6268-44.444%
2023-12-20		0.080.080.080.08-11.111%28268-37.500%
2023-12-19		0.090.090.090.09-10.000%16296-44.444%
2023-12-18		0.100.100.100.100.000%14280-50.000%
2023-12-14		0.100.100.100.10-9.091%1276-50.000%
2023-12-12		0.100.110.100.11+10.000%2276-54.545%
2023-12-07		0.100.100.080.100.000%3276-50.000%
2023-12-06		0.100.100.100.100.000%1273-50.000%
2023-12-01		0.100.100.100.10-9.091%1273-50.000%
2023-11-17		0.110.110.110.11-15.385%1272-54.545%
2023-11-07		0.140.140.100.13-7.143%9271-61.538%
2023-11-01		0.170.170.140.14-12.500%5274-64.286%
2023-10-31		0.160.160.160.16+100.000%1269-68.750%
2023-10-27		0.080.080.080.08-50.000%1268-37.500%
2023-10-26		0.150.170.150.160.000%153267-68.750%
2023-10-25		0.160.160.160.16-11.111%1115-68.750%
2023-10-20		0.180.180.180.18-21.739%26115-72.222%
2023-10-19		0.260.260.220.23-4.167%3578-78.261%
2023-10-18		0.250.250.240.24-7.692%1278-79.167%
2023-10-17		0.300.300.260.26-3.704%1366-80.769%
2023-10-16		0.200.270.200.27+12.500%353-81.481%
2023-10-12		0.240.240.240.24-4.000%651-79.167%
2023-10-09		0.230.250.230.250.000%945-80.000%
2023-10-06		0.250.250.250.25+13.636%138-80.000%
2023-10-05		0.210.220.150.22+83.333%737-77.273%
2023-10-04		0.160.160.120.120.000%235-58.333%
2023-10-02		0.120.120.120.12-47.826%1033-58.333%
2023-09-28		0.230.230.230.230.000%129-78.261%
2023-09-25		0.230.280.220.230.000%2928-78.261%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC