Dark

CEG20260116P200
CEG Jan 16 2026 200.00 Put (CEG260116P00200000)
option OPRA

EOD

Jul 1, 2025

6.40+24.272%(+1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	5.61	6.74	5.61	6.40	+24.272%	5	4,128	0.000%
2025-06-27	5.15	5.15	5.15	5.15	-12.266%	1	4,130	+24.272%
2025-06-26	5.87	5.87	5.87	5.87	-2.167%	1	4,130	+9.029%
2025-06-25	5.60	6.00	5.60	6.00	+1.180%	3	4,129	+6.667%
2025-06-24	6.20	6.20	5.90	5.93	-21.561%	10	4,132	+7.926%
2025-06-16	7.80	7.80	7.35	7.56	-16.000%	5	4,134	-15.344%
2025-06-11	9.00	9.00	9.00	9.00	-4.153%	1	4,139	-28.889%
2025-06-10	9.63	9.63	9.39	9.39	+13.133%	3	4,139	-31.842%
2025-06-09	8.30	8.30	8.30	8.30	-14.697%	10	4,138	-22.892%
2025-06-06	10.00	10.00	9.73	9.73	+3.511%	2,002	4,128	-34.224%
2025-06-05	9.40	9.40	9.40	9.40	+10.980%	1	3,129	-31.915%
2025-06-04	8.90	9.00	8.47	8.47	+0.833%	12	3,128	-24.439%
2025-06-03	6.56	8.40	6.15	8.40	+1.205%	2,104	3,127	-23.810%
2025-06-02	8.30	8.30	8.28	8.30	-5.682%	11	1,837	-22.892%
2025-05-28	8.80	9.32	8.80	8.80	-3.297%	19	1,838	-27.273%
2025-05-27	9.10	9.28	9.10	9.10	-16.129%	24	1,833	-29.670%
2025-05-23	10.58	10.85	10.58	10.85	+5.340%	22	1,819	-41.014%
2025-05-22	10.40	10.40	10.30	10.30	-3.013%	30	1,819	-37.864%
2025-05-21	10.62	10.62	10.62	10.62	+3.610%	1	1,826	-39.736%
2025-05-19	10.25	10.25	10.25	10.25	-4.206%	23	1,825	-37.561%
2025-05-16	10.70	10.70	10.70	10.70	-0.465%	10	1,835	-40.187%
2025-05-15	11.18	11.18	10.75	10.75	+1.415%	2	1,835	-40.465%
2025-05-14	10.60	10.60	10.60	10.60	+7.071%	15	1,834	-39.623%
2025-05-13	10.40	10.40	9.90	9.90	-11.211%	3	1,835	-35.354%
2025-05-12	11.15	11.15	11.15	11.15	-26.933%	1	1,836	-42.601%
2025-05-09	15.40	15.40	15.00	15.26	+5.972%	16	1,837	-58.060%
2025-05-06	14.46	14.46	14.40	14.40	-22.581%	4	1,839	-55.556%
2025-05-05	18.60	18.60	18.60	18.60	-11.005%	15	1,841	-65.591%
2025-05-01	22.10	22.10	20.83	20.90	-45.000%	8	1,826	-69.378%
2025-04-11	38.40	38.80	38.00	38.00	0.000%	112	1,831	-83.158%
2025-04-10	33.70	38.00	33.70	38.00	-11.628%	7	1,831	-83.158%
2025-04-08	43.00	43.00	43.00	43.00	-12.065%	1	1,830	-85.116%
2025-04-07	50.20	50.20	48.90	48.90	-8.939%	6	1,830	-86.912%
2025-04-04	46.50	55.00	46.50	53.70	+40.209%	38	1,830	-88.082%
2025-04-03	37.80	38.30	37.80	38.30	+35.192%	22	1,839	-83.290%
2025-03-28	28.33	28.33	28.33	28.33	-4.549%	2	1,819	-77.409%
2025-03-27	29.68	29.68	29.68	29.68	+18.720%	1	1,818	-78.437%
2025-03-25	25.50	25.50	25.00	25.00	+2.041%	38	1,817	-74.400%
2025-03-24	24.50	24.50	24.50	24.50	-14.035%	1	1,816	-73.878%
2025-03-20	28.60	28.60	28.50	28.50	-13.636%	27	1,817	-77.544%
2025-03-18	33.00	33.00	33.00	33.00	+9.344%	1	1,809	-80.606%
2025-03-17	30.18	30.18	30.18	30.18	-6.477%	1	1,810	-78.794%
2025-03-12	32.27	32.27	32.27	32.27	-17.256%	4	1,810	-80.167%
2025-03-10	38.59	39.15	36.80	39.00	+14.537%	82	1,814	-83.590%
2025-03-07	36.00	36.00	34.05	34.05	+6.406%	64	1,805	-81.204%
2025-03-06	27.30	32.00	27.30	32.00	+20.301%	27	1,780	-80.000%
2025-03-05	26.50	26.60	26.50	26.60	-4.659%	33	1,780	-75.940%
2025-03-04	25.99	27.90	25.99	27.90	+7.184%	22	1,753	-77.061%
2025-03-03	23.00	26.65	23.00	26.03	+19.954%	34	1,753	-75.413%
2025-02-28	22.30	22.30	21.70	21.70	+12.435%	8	1,730	-70.507%
2025-02-27	19.40	19.48	19.30	19.30	+22.540%	17	1,727	-66.839%
2025-02-26	15.75	15.75	15.75	15.75	-8.696%	1	1,722	-59.365%
2025-02-25	17.90	20.50	17.25	17.25	-1.989%	106	1,722	-62.899%
2025-02-24	18.20	18.20	17.40	17.60	+10.069%	3	1,621	-63.636%
2025-02-21	13.90	15.99	13.90	15.99	+59.900%	304	1,619	-59.975%
2025-02-20	10.00	10.00	10.00	10.00	0.000%	1	1,622	-36.000%
2025-02-18	10.00	10.00	10.00	10.00	-5.571%	1	1,621	-36.000%
2025-02-10	10.59	10.59	10.59	10.59	-24.357%	1	1,620	-39.566%
2025-02-04	14.00	14.00	14.00	14.00	+9.375%	5	1,621	-54.286%
2025-02-03	14.20	14.20	12.80	12.80	-3.759%	15	1,621	-50.000%
2025-01-31	12.90	13.30	12.90	13.30	+8.838%	46	1,614	-51.880%
2025-01-30	12.00	12.22	11.80	12.22	-28.953%	5	1,595	-47.627%
2025-01-28	17.90	19.00	17.20	17.20	+0.585%	5	1,595	-62.791%
2025-01-27	15.05	18.10	15.05	17.10	+124.704%	24	1,591	-62.573%
2025-01-24	7.75	8.00	7.61	7.61	-4.875%	8	1,593	-15.900%
2025-01-23	8.00	8.00	8.00	8.00	-6.977%	3	1,589	-20.000%
2025-01-22	8.60	8.60	8.60	8.60	-5.495%	1	1,586	-25.581%
2025-01-21	9.35	9.35	8.68	9.10	-25.410%	3	1,587	-29.670%
2025-01-14	12.30	12.30	12.20	12.20	-9.630%	6	1,587	-47.541%
2025-01-13	13.10	14.00	13.00	13.50	+25.000%	24	1,584	-52.593%
2025-01-10	10.80	10.80	10.80	10.80	-47.266%	4	1,589	-40.741%
2025-01-08	19.30	22.66	19.30	20.48	+13.778%	4	1,588	-68.750%
2025-01-07	19.10	19.10	17.80	18.00	-7.216%	12	1,588	-64.444%
2025-01-02	19.40	19.40	19.40	19.40	-19.835%	5	1,596	-67.010%
2024-12-31	23.40	24.20	23.40	24.20	+7.080%	2	1,590	-73.554%
2024-12-24	22.60	22.60	22.60	22.60	+7.619%	1	1,590	-71.681%
2024-12-16	20.30	21.00	20.30	21.00	+3.960%	10	1,580	-69.524%
2024-12-03	20.20	20.20	20.20	20.20	+2.799%	1	1,580	-68.317%
2024-12-02	19.65	19.65	19.65	19.65	+0.255%	3	1,579	-67.430%
2024-11-27	19.60	19.60	19.60	19.60	-2.390%	25	1,554	-67.347%
2024-11-22	20.08	20.08	20.08	20.08	+0.400%	2	1,554	-68.127%
2024-11-21	20.00	20.00	20.00	20.00	-18.234%	1	1,556	-68.000%
2024-11-19	23.60	24.46	23.60	24.46	+0.246%	3	1,556	-73.835%
2024-11-13	24.47	24.47	24.40	24.40	+10.909%	151	1,556	-73.770%
2024-11-11	22.00	22.00	22.00	22.00	-1.345%	1	1,405	-70.909%
2024-11-08	22.13	22.30	22.13	22.30	+1.826%	14	1,404	-71.300%
2024-11-07	21.60	21.90	21.60	21.90	-16.188%	750	1,397	-70.776%
2024-11-05	26.13	26.13	26.13	26.13	-2.971%	1	1,435	-75.507%
2024-11-04	27.25	28.70	26.93	26.93	+33.980%	763	1,434	-76.235%
2024-10-30	20.10	20.10	20.10	20.10	-0.985%	50	1,652	-68.159%
2024-10-24	20.30	20.30	20.30	20.30	+4.103%	10	1,602	-68.473%
2024-10-17	18.15	19.50	18.15	19.50	-8.451%	7	1,592	-67.179%
2024-10-11	21.30	21.30	21.30	21.30	+0.472%	2	1,585	-69.953%
2024-10-09	21.20	21.20	21.20	21.20	+9.561%	1	1,584	-69.811%
2024-10-07	17.80	19.35	17.80	19.35	+3.476%	11	1,583	-66.925%
2024-10-04	18.70	18.70	18.70	18.70	-6.500%	2	1,574	-65.775%
2024-09-30	21.00	21.00	20.00	20.00	-16.562%	1,500	1,573	-68.000%
2024-09-20	25.55	25.55	23.97	23.97	-34.329%	22	82	-73.300%
2024-08-27	36.30	36.50	36.30	36.50	-1.378%	3	86	-82.466%
2024-08-26	37.45	37.45	36.92	37.01	-2.348%	140	85	-82.707%
2024-08-23	38.40	38.40	37.00	37.90	+2.156%	8	17	-83.113%
2024-08-22	37.10	37.10	37.10	37.10	-1.852%	1	17	-82.749%
2024-08-21	37.80	37.80	37.80	37.80	-9.353%	1	17	-83.069%
2024-08-13	41.70	41.70	41.70	41.70	-10.745%	1	17	-84.652%
2024-08-06	46.72	46.72	46.72	46.72	+19.184%	1	17	-86.301%
2024-07-23	39.20	39.20	39.20	39.20	+27.480%	2	16	-83.673%
2024-06-20	30.75	30.75	30.75	30.75	-1.914%	2	16	-79.187%
2024-06-05	37.50	37.50	31.00	31.35	+5.201%	13	18	-79.585%
2024-05-31	29.80	29.80	29.80	29.80	+12.879%	2	7	-78.523%
2024-05-30	26.40	26.40	26.40	26.40	+3.529%	1	7	-75.758%
2024-05-23	25.50	25.50	25.50	25.50	-11.458%	2	5	-74.902%
2024-05-20	28.80	28.80	28.80	28.80	+7.865%	1	5	-77.778%
2024-05-15	26.70	26.70	26.70	26.70	-18.598%	2	4	-76.030%
2024-05-07	33.10	33.10	32.80	32.80	0.000%	2	2	-80.488%

.dark-mode .DG0FsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DG0FsY{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20260116P200CEG Jan 16 2026 200.00 Put (CEG260116P00200000)option OPRA

CEG20260116P200
CEG Jan 16 2026 200.00 Put (CEG260116P00200000)
option OPRA