Dark

CCJ20260116C60
CCJ Jan 16 2026 60.00 Call (CCJ260116C00060000)
option OPRA

EOD

May 15, 2025

4.50-18.182%(-1.00)15,780

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.66	4.70	4.35	4.50	-18.182%	15,780	17,734	0.000%
2025-05-14	4.80	5.50	4.80	5.50	+17.021%	1,760	18,737	-18.182%
2025-05-13	4.45	4.84	4.44	4.70	+9.302%	744	20,324	-4.255%
2025-05-12	5.00	5.04	4.20	4.30	+3.614%	2,117	20,013	+4.651%
2025-05-09	4.05	4.15	3.95	4.15	+7.513%	430	21,540	+8.434%
2025-05-08	4.50	4.50	3.80	3.86	-5.854%	138	21,333	+16.580%
2025-05-07	3.42	4.15	3.42	4.10	+14.846%	262	21,251	+9.756%
2025-05-06	2.70	3.60	2.70	3.57	+28.881%	212	21,239	+26.050%
2025-05-05	2.80	2.80	2.77	2.77	-11.218%	3	21,041	+62.455%
2025-05-02	3.00	3.40	3.00	3.12	+11.429%	42	21,043	+44.231%
2025-05-01	2.60	2.85	2.60	2.80	+5.660%	236	21,050	+60.714%
2025-04-30	2.54	2.65	2.54	2.65	-3.636%	7	20,853	+69.811%
2025-04-29	2.83	2.95	2.71	2.75	-3.169%	108	20,856	+63.636%
2025-04-28	2.60	2.89	2.60	2.84	+19.831%	38	20,882	+58.451%
2025-04-25	2.39	2.45	2.37	2.37	-5.952%	14	20,845	+89.873%
2025-04-24	2.25	2.57	2.25	2.52	+20.000%	3,010	20,838	+78.571%
2025-04-23	2.00	2.10	2.00	2.10	+27.273%	26	17,843	+114.286%
2025-04-22	1.81	1.81	1.65	1.65	-2.367%	4	17,867	+172.727%
2025-04-21	1.88	1.88	1.60	1.69	-12.435%	16	17,865	+166.272%
2025-04-17	2.08	2.08	1.93	1.93	-2.030%	21	17,863	+133.161%
2025-04-16	1.97	1.97	1.97	1.97	+1.026%	4	17,863	+128.426%
2025-04-15	2.14	2.14	1.95	1.95	-5.340%	12	17,863	+130.769%
2025-04-14	2.20	2.20	2.00	2.06	+28.750%	57	17,852	+118.447%
2025-04-10	1.75	1.85	1.60	1.60	-14.894%	306	17,805	+181.250%
2025-04-09	1.65	2.05	1.65	1.88	+29.655%	33	17,757	+139.362%
2025-04-08	1.75	1.75	1.40	1.45	-9.375%	62	17,756	+210.345%
2025-04-07	1.53	1.86	1.42	1.60	-8.571%	13	17,737	+181.250%
2025-04-04	1.62	1.75	1.40	1.75	-12.500%	94	17,732	+157.143%
2025-04-03	2.00	2.15	1.92	2.00	-8.676%	59	17,742	+125.000%
2025-04-02	2.10	2.34	2.10	2.19	-0.905%	66	17,746	+105.479%
2025-04-01	2.11	2.25	1.95	2.21	+9.950%	141	17,730	+103.620%
2025-03-31	1.92	2.10	1.90	2.01	-12.609%	249	17,762	+123.881%
2025-03-28	2.30	2.30	2.30	2.30	-5.350%	74	17,816	+95.652%
2025-03-27	2.25	2.51	2.25	2.43	-6.538%	33	17,821	+85.185%
2025-03-26	2.66	2.78	2.60	2.60	-9.408%	4	17,816	+73.077%
2025-03-25	3.10	3.10	2.78	2.87	-16.082%	23	17,813	+56.794%
2025-03-24	3.15	3.42	3.15	3.42	+8.571%	6	17,796	+31.579%
2025-03-21	3.35	3.45	3.10	3.15	-10.256%	60	17,799	+42.857%
2025-03-20	3.22	3.60	3.22	3.51	+15.461%	89	17,779	+28.205%
2025-03-19	3.10	3.10	2.92	3.04	+8.571%	13	17,744	+48.026%
2025-03-18	2.76	2.85	2.69	2.80	-6.040%	105	17,752	+60.714%
2025-03-17	2.97	2.98	2.97	2.98	+10.370%	12	17,674	+51.007%
2025-03-14	2.82	2.87	2.70	2.70	+5.469%	556	17,674	+66.667%
2025-03-13	2.75	2.75	2.56	2.56	-8.571%	4	17,589	+75.781%
2025-03-12	3.10	3.10	2.80	2.80	+2.564%	105	17,589	+60.714%
2025-03-11	2.45	2.73	2.35	2.73	+12.810%	17	17,489	+64.835%
2025-03-10	2.60	2.60	2.25	2.42	-12.319%	58	17,484	+85.950%
2025-03-07	2.74	2.76	2.54	2.76	-2.817%	94	17,498	+63.043%
2025-03-06	2.86	3.00	2.75	2.84	-5.333%	46	17,453	+58.451%
2025-03-05	2.82	3.05	2.75	3.00	+11.111%	156	17,415	+50.000%
2025-03-04	2.15	2.87	2.07	2.70	+5.882%	51	17,353	+66.667%
2025-03-03	3.30	3.30	2.40	2.55	-21.296%	362	17,355	+76.471%
2025-02-28	2.91	3.25	2.88	3.24	+3.846%	30,170	17,231	+38.889%
2025-02-27	4.10	4.10	3.12	3.12	-8.235%	19	2,190	+44.231%
2025-02-26	3.50	3.63	3.40	3.40	+10.749%	19	2,176	+32.353%
2025-02-25	3.10	3.10	2.98	3.07	-1.286%	44	2,187	+46.580%
2025-02-24	2.70	3.15	2.70	3.11	+0.323%	29	2,190	+44.695%
2025-02-21	3.54	3.90	2.95	3.10	-22.500%	294	2,183	+45.161%
2025-02-20	4.50	4.80	3.95	4.00	-5.882%	42	2,210	+12.500%
2025-02-19	4.32	4.49	4.00	4.25	-11.458%	45	2,207	+5.882%
2025-02-18	4.25	4.80	4.12	4.80	+7.865%	27	2,197	-6.250%
2025-02-14	4.75	4.95	4.43	4.45	-14.423%	96	2,165	+1.124%
2025-02-13	5.53	5.53	5.20	5.20	-9.565%	6	2,163	-13.462%
2025-02-12	5.65	6.15	5.65	5.75	0.000%	6	2,163	-21.739%
2025-02-11	5.75	6.05	5.75	5.75	-5.738%	13	2,161	-21.739%
2025-02-10	6.15	6.20	6.10	6.10	+3.565%	10	2,162	-26.230%
2025-02-07	5.65	6.00	5.55	5.89	+12.190%	22	2,161	-23.599%
2025-02-06	5.62	5.62	5.10	5.25	-10.410%	5	2,164	-14.286%
2025-02-05	5.65	5.95	5.65	5.86	-4.248%	33	2,175	-23.208%
2025-02-04	5.45	6.15	5.45	6.12	+24.898%	56	2,185	-26.471%
2025-02-03	4.80	5.20	4.80	4.90	-10.747%	51	2,200	-8.163%
2025-01-31	6.30	6.45	5.49	5.49	-10.732%	44	2,185	-18.033%
2025-01-30	6.50	6.50	6.10	6.15	+1.653%	21	2,180	-26.829%
2025-01-29	5.54	6.05	5.54	6.05	+21.000%	10	2,180	-25.620%
2025-01-28	5.35	5.35	4.60	5.00	0.000%	20	2,182	-10.000%
2025-01-27	6.25	7.05	5.00	5.00	-44.568%	310	2,176	-10.000%
2025-01-24	10.40	10.40	8.63	9.02	-7.010%	294	2,162	-50.111%
2025-01-23	8.94	9.70	8.80	9.70	+4.865%	29	2,105	-53.608%
2025-01-22	8.50	9.60	8.08	9.25	+26.194%	57	2,085	-51.351%
2025-01-21	7.25	7.75	7.25	7.33	+7.007%	30	2,057	-38.608%
2025-01-17	6.05	7.98	6.05	6.85	+19.130%	154	2,022	-34.307%
2025-01-16	5.75	5.75	5.53	5.75	-4.326%	22	2,022	-21.739%
2025-01-15	6.15	6.17	6.01	6.01	-0.332%	10	2,006	-25.125%
2025-01-14	6.00	6.30	6.00	6.03	+6.726%	18	2,003	-25.373%
2025-01-13	5.50	6.10	5.45	5.65	-3.253%	92	2,000	-20.354%
2025-01-10	6.55	6.55	5.84	5.84	-9.457%	52	1,985	-22.945%
2025-01-08	6.55	6.60	6.25	6.45	-12.245%	7	2,000	-30.233%
2025-01-07	8.40	8.40	7.30	7.35	-17.416%	25	2,000	-38.776%
2025-01-06	8.35	9.31	8.35	8.90	+16.340%	36	1,984	-49.438%
2025-01-03	7.65	7.65	7.50	7.65	+6.993%	56	1,977	-41.176%
2025-01-02	7.40	7.40	7.15	7.15	+3.924%	14	1,959	-37.063%
2024-12-31	6.80	6.88	6.80	6.88	-0.290%	26	1,956	-34.593%
2024-12-30	7.22	7.45	6.90	6.90	-8.000%	95	1,956	-34.783%
2024-12-27	7.17	7.70	7.17	7.50	-0.662%	90	1,966	-40.000%
2024-12-26	7.55	7.55	7.55	7.55	-1.307%	6	1,936	-40.397%
2024-12-24	7.52	7.65	7.50	7.65	-5.204%	17	1,914	-41.176%
2024-12-23	8.10	8.10	8.07	8.07	-0.982%	4	1,914	-44.238%
2024-12-20	8.15	8.15	8.15	8.15	+5.161%	10	1,913	-44.785%
2024-12-19	8.00	8.00	7.63	7.75	-1.650%	6	1,908	-41.935%
2024-12-18	8.13	8.13	7.88	7.88	-6.190%	8	1,906	-42.893%
2024-12-17	8.30	8.40	8.00	8.40	-5.299%	61	1,911	-46.429%
2024-12-16	9.00	9.00	8.87	8.87	-1.444%	23	1,962	-49.267%
2024-12-13	9.78	9.78	9.00	9.00	-10.000%	58	1,981	-50.000%
2024-12-12	10.00	10.36	10.00	10.00	-8.842%	7	1,985	-55.000%
2024-12-11	11.10	11.10	10.90	10.97	+9.154%	16	1,983	-58.979%
2024-12-10	10.30	10.50	9.85	10.05	-8.636%	14	1,983	-55.224%
2024-12-09	13.37	13.37	10.94	11.00	-16.603%	134	1,982	-59.091%
2024-12-06	13.40	13.55	13.19	13.19	+1.462%	38	1,997	-65.883%
2024-12-05	12.55	13.31	12.40	13.00	+7.438%	49	1,994	-65.385%
2024-12-04	12.80	12.80	12.10	12.10	+8.036%	11	1,957	-62.810%
2024-12-03	11.20	11.20	11.20	11.20	-4.681%	1	1,946	-59.821%
2024-12-02	12.65	12.65	11.64	11.75	-4.082%	24	1,945	-61.702%
2024-11-29	11.80	12.25	11.80	12.25	+5.877%	8	1,951	-63.265%
2024-11-27	11.57	11.57	11.57	11.57	-0.259%	4	1,946	-61.106%
2024-11-26	11.10	11.60	11.10	11.60	+1.045%	4	1,946	-61.207%
2024-11-25	11.43	11.48	11.43	11.48	-7.419%	3	1,946	-60.801%
2024-11-22	12.95	12.95	12.40	12.40	-6.837%	50	1,945	-63.710%
2024-11-21	11.50	13.31	11.50	13.31	+18.101%	39	1,934	-66.191%
2024-11-20	11.31	11.31	11.27	11.27	+1.623%	6	1,918	-60.071%
2024-11-19	10.35	11.30	10.20	11.09	+9.046%	28	1,916	-59.423%
2024-11-18	9.85	11.00	9.85	10.17	+16.229%	40	1,905	-55.752%
2024-11-15	8.97	10.25	8.60	8.75	+4.167%	456	1,900	-48.571%
2024-11-14	8.71	8.71	8.40	8.40	+5.000%	14	1,957	-46.429%
2024-11-13	9.57	9.57	8.00	8.00	-7.514%	42	1,959	-43.750%
2024-11-12	7.50	8.65	7.50	8.65	+18.169%	27	1,924	-47.977%
2024-11-11	7.26	7.35	7.07	7.32	-3.684%	59	1,919	-38.525%
2024-11-08	8.15	8.15	7.60	7.60	-12.139%	32	1,935	-40.789%
2024-11-07	8.30	8.65	8.15	8.65	+16.107%	57	1,940	-47.977%
2024-11-06	7.80	7.80	7.40	7.45	-5.934%	41	1,917	-39.597%
2024-11-04	7.95	8.00	7.60	7.92	-9.382%	25	1,896	-43.182%
2024-11-01	8.74	8.74	8.74	8.74	+2.222%	4	1,890	-48.513%
2024-10-31	8.61	8.61	8.07	8.55	-10.471%	34	1,890	-47.368%
2024-10-30	9.55	9.55	9.55	9.55	-2.551%	1	1,905	-52.880%
2024-10-29	9.95	9.95	9.65	9.80	-1.010%	44	1,905	-54.082%
2024-10-28	9.80	9.90	9.70	9.90	+5.319%	16	1,875	-54.545%
2024-10-25	9.21	9.95	9.21	9.40	+2.174%	22	1,872	-52.128%
2024-10-24	9.95	10.00	9.20	9.20	-1.075%	423	1,865	-51.087%
2024-10-23	10.50	10.50	9.06	9.30	-15.068%	163	1,503	-51.613%
2024-10-22	11.00	11.00	10.30	10.95	-6.410%	8	1,617	-58.904%
2024-10-21	12.28	12.28	11.70	11.70	-4.098%	18	1,615	-61.538%
2024-10-18	11.00	12.20	10.72	12.20	+9.417%	46	1,610	-63.115%
2024-10-17	10.30	11.55	10.30	11.15	+6.495%	53	1,592	-59.641%
2024-10-16	8.80	10.50	8.75	10.47	+39.044%	48	1,561	-57.020%
2024-10-15	8.25	8.25	7.53	7.53	-2.839%	11	1,534	-40.239%
2024-10-11	7.75	7.75	7.75	7.75	+4.588%	4	1,534	-41.935%
2024-10-10	7.41	7.41	7.41	7.41	+1.507%	1	1,532	-39.271%
2024-10-09	7.50	7.50	7.30	7.30	-9.877%	14	1,531	-38.356%
2024-10-08	7.45	8.27	7.45	8.10	+3.846%	13	1,532	-44.444%
2024-10-07	8.35	8.60	7.80	7.80	-5.797%	7	1,529	-42.308%
2024-10-04	7.53	8.47	7.53	8.28	+15.000%	116	1,527	-45.652%
2024-10-03	6.95	7.30	6.85	7.20	+7.143%	82	1,528	-37.500%
2024-10-02	6.85	6.85	6.68	6.72	+3.864%	68	1,563	-33.036%
2024-10-01	6.48	6.50	6.46	6.47	+4.355%	22	1,556	-30.448%
2024-09-27	6.35	6.35	6.20	6.20	-1.274%	148	1,556	-27.419%
2024-09-26	7.00	7.00	6.26	6.28	+2.114%	33	1,564	-28.344%
2024-09-25	6.05	6.15	6.05	6.15	+4.237%	6	1,568	-26.829%
2024-09-24	6.00	6.10	5.85	5.90	+6.115%	60	1,574	-23.729%
2024-09-23	5.20	5.80	5.20	5.56	+10.757%	101	1,566	-19.065%
2024-09-20	4.65	5.02	4.65	5.02	+37.534%	8	1,563	-10.359%
2024-09-19	3.51	3.65	3.51	3.65	+2.241%	22	1,561	+23.288%
2024-09-16	3.48	3.57	3.39	3.57	+3.478%	205	1,561	+26.050%
2024-09-13	3.49	3.49	3.40	3.45	-10.156%	14	1,357	+30.435%
2024-09-12	3.90	3.90	3.62	3.84	+9.091%	22	1,352	+17.188%
2024-09-11	2.80	3.57	2.80	3.52	+32.830%	31	1,361	+27.841%
2024-09-10	2.65	2.65	2.65	2.65	+8.163%	10	1,334	+69.811%
2024-09-09	2.57	2.70	2.45	2.45	+2.510%	74	1,324	+83.673%
2024-09-06	2.55	2.55	2.34	2.39	-10.821%	24	1,310	+88.285%
2024-09-03	3.35	3.35	2.68	2.68	-20.238%	13	1,300	+67.910%
2024-08-30	3.35	3.36	3.35	3.36	-6.667%	42	1,309	+33.929%
2024-08-29	3.60	3.60	3.60	3.60	-1.907%	12	1,309	+25.000%
2024-08-28	3.67	3.67	3.67	3.67	-20.217%	1	1,309	+22.616%
2024-08-26	4.82	4.82	4.60	4.60	+2.222%	2	1,309	-2.174%
2024-08-23	4.40	4.50	4.40	4.50	+16.883%	6	1,309	0.000%
2024-08-19	3.85	3.85	3.85	3.85	+4.054%	1	1,308	+16.883%
2024-08-15	3.70	3.70	3.70	3.70	+2.778%	10	1,308	+21.622%
2024-08-14	3.56	3.72	3.55	3.60	+11.111%	344	1,308	+25.000%
2024-08-13	3.35	3.35	3.24	3.24	-8.732%	5	1,096	+38.889%
2024-08-12	3.70	3.70	3.38	3.55	+3.801%	40	1,096	+26.761%
2024-08-09	3.42	3.42	3.42	3.42	+0.885%	4	1,117	+31.579%
2024-08-08	3.39	3.39	3.39	3.39	-0.294%	2	1,117	+32.743%
2024-08-07	3.88	3.88	3.40	3.40	-1.449%	14	1,117	+32.353%
2024-08-06	3.45	3.45	3.45	3.45	+10.224%	1	1,118	+30.435%
2024-08-05	2.75	3.21	2.60	3.13	-3.692%	38	1,119	+43.770%
2024-08-02	4.00	4.00	3.15	3.25	-19.753%	123	1,119	+38.462%
2024-08-01	5.05	5.05	4.00	4.05	-25.414%	47	1,104	+11.111%
2024-07-31	5.41	5.43	5.41	5.43	+3.626%	3	1,077	-17.127%
2024-07-30	5.24	5.24	5.24	5.24	-2.056%	2	1,077	-14.122%
2024-07-29	5.40	5.40	5.35	5.35	-8.233%	11	1,075	-15.888%
2024-07-26	5.83	5.83	5.83	5.83	+4.107%	2	1,075	-22.813%
2024-07-25	5.75	5.92	5.45	5.60	-11.111%	139	1,075	-19.643%
2024-07-24	6.30	6.30	6.30	6.30	-8.029%	51	1,074	-28.571%
2024-07-23	6.65	6.85	6.65	6.85	-0.436%	31	1,075	-34.307%
2024-07-22	6.70	6.88	6.50	6.88	+5.846%	22	1,081	-34.593%
2024-07-18	6.60	6.65	6.50	6.50	-5.109%	24	1,086	-30.769%
2024-07-17	7.95	7.95	6.85	6.85	-26.344%	9	1,096	-34.307%
2024-07-16	9.30	9.30	9.30	9.30	-3.627%	2	1,105	-51.613%
2024-07-15	9.70	9.80	9.65	9.65	-8.095%	8	1,107	-53.368%
2024-07-11	10.30	10.50	10.30	10.50	+0.962%	27	1,110	-57.143%
2024-07-10	9.25	10.40	9.25	10.40	+35.065%	23	1,108	-56.731%
2024-07-09	7.95	7.95	7.70	7.70	-3.145%	11	1,107	-41.558%
2024-07-05	8.04	8.04	7.95	7.95	-7.018%	20	1,118	-43.396%
2024-07-03	8.70	8.70	8.55	8.55	+7.547%	10	1,128	-47.368%
2024-07-02	8.45	8.45	7.95	7.95	-6.471%	20	1,128	-43.396%
2024-06-28	9.40	9.40	8.50	8.50	-0.701%	40	1,138	-47.059%
2024-06-26	8.56	8.56	8.56	8.56	+1.302%	1	1,138	-47.430%
2024-06-25	8.45	8.82	8.45	8.45	-7.143%	3	1,137	-46.746%
2024-06-24	9.50	9.50	9.10	9.10	-7.614%	4	1,138	-50.549%
2024-06-18	9.85	9.85	9.85	9.85	+4.233%	1	1,136	-54.315%
2024-06-17	9.45	9.45	9.45	9.45	+5.000%	1	1,136	-52.381%
2024-06-11	10.10	10.10	9.00	9.00	-18.919%	41	1,137	-50.000%
2024-06-10	11.20	11.20	11.05	11.10	+3.064%	7	1,142	-59.459%
2024-06-07	11.05	11.05	10.77	10.77	-10.100%	28	1,146	-58.217%
2024-06-06	11.95	11.98	11.50	11.98	+4.174%	12	1,156	-62.437%
2024-06-05	11.65	11.65	11.40	11.50	+5.991%	30	1,155	-60.870%
2024-06-04	10.30	10.85	10.00	10.85	-2.252%	503	1,166	-58.525%
2024-06-03	11.10	11.10	11.10	11.10	-10.484%	2	1,408	-59.459%
2024-05-31	12.55	12.60	11.90	12.40	+0.486%	222	1,406	-63.710%
2024-05-30	12.45	12.45	12.34	12.34	+11.674%	2	1,425	-63.533%
2024-05-29	11.30	11.30	11.05	11.05	-1.339%	7	1,428	-59.276%
2024-05-28	11.20	11.20	11.20	11.20	+8.738%	1	1,428	-59.821%
2024-05-24	10.20	10.30	10.20	10.30	+5.641%	4	1,429	-56.311%
2024-05-23	10.30	10.30	9.70	9.75	-16.309%	9	1,432	-53.846%
2024-05-21	12.00	12.00	11.65	11.65	0.000%	5	1,432	-61.373%
2024-05-20	11.46	11.70	11.46	11.65	+5.525%	5	1,433	-61.373%
2024-05-17	11.03	11.04	11.03	11.04	+21.186%	12	1,430	-59.239%
2024-05-16	9.15	9.15	9.10	9.11	+0.663%	3	1,430	-50.604%
2024-05-15	9.41	9.41	9.05	9.05	-4.737%	16	1,431	-50.276%
2024-05-13	9.50	9.50	9.50	9.50	-3.455%	1	1,417	-52.632%
2024-05-10	9.84	9.84	9.84	9.84	-8.889%	2	1,417	-54.268%
2024-05-09	10.45	10.80	10.45	10.80	+6.195%	10	1,417	-58.333%
2024-05-08	10.17	10.17	10.17	10.17	-7.377%	5	1,421	-55.752%
2024-05-07	10.15	10.99	10.15	10.98	+9.254%	12	1,416	-59.016%
2024-05-06	9.75	10.05	9.75	10.05	+14.857%	2	1,418	-55.224%
2024-05-03	8.75	8.75	8.75	8.75	+2.941%	600	1,419	-48.571%
2024-05-02	8.50	8.50	8.30	8.50	+11.842%	501	1,379	-47.059%
2024-04-30	7.80	7.85	7.60	7.60	-20.000%	12	912	-40.789%
2024-04-29	9.50	9.50	9.50	9.50	-2.564%	1	912	-52.632%
2024-04-26	9.30	9.75	9.00	9.75	+1.563%	12	911	-53.846%
2024-04-24	9.24	9.60	9.24	9.60	+6.195%	8	909	-53.125%
2024-04-23	9.04	9.04	9.04	9.04	-2.796%	5	911	-50.221%
2024-04-17	9.30	9.30	9.30	9.30	+5.682%	1	906	-51.613%
2024-04-16	8.80	8.80	8.80	8.80	-4.348%	2	907	-48.864%
2024-04-15	10.40	10.40	9.20	9.20	-13.777%	9	909	-51.087%
2024-04-12	12.00	12.00	10.55	10.67	-0.929%	52	905	-57.826%
2024-04-11	10.50	10.77	10.50	10.77	+13.368%	3	895	-58.217%
2024-04-10	9.31	9.50	9.31	9.50	+7.223%	12	897	-52.632%
2024-04-09	8.86	8.86	8.86	8.86	-3.696%	1	897	-49.210%
2024-04-08	9.20	9.20	9.20	9.20	-7.071%	1	898	-51.087%
2024-04-05	9.49	9.90	9.49	9.90	-1.000%	12	898	-54.545%
2024-04-04	10.20	10.60	10.00	10.00	-0.398%	4	898	-55.000%
2024-04-03	10.27	10.27	10.04	10.04	+24.720%	9	899	-55.179%
2024-04-01	7.90	8.05	7.90	8.05	+27.778%	29	901	-44.099%
2024-03-27	6.20	6.30	6.20	6.30	+0.800%	2	902	-28.571%
2024-03-25	7.00	7.00	6.25	6.25	-3.101%	120	902	-28.000%
2024-03-22	6.66	6.80	6.45	6.45	0.000%	46	879	-30.233%
2024-03-21	6.45	6.45	6.45	6.45	+5.220%	1	860	-30.233%
2024-03-18	6.00	6.13	6.00	6.13	+2.167%	5	859	-26.591%
2024-03-15	6.00	6.00	6.00	6.00	+18.110%	2	858	-25.000%
2024-03-14	4.80	5.08	4.80	5.08	+6.947%	201	858	-11.417%
2024-03-13	5.80	5.80	4.71	4.75	-15.929%	10	659	-5.263%
2024-03-12	5.80	5.80	5.65	5.65	+7.619%	110	653	-20.354%
2024-03-11	5.25	5.30	5.18	5.25	-0.756%	10	553	-14.286%
2024-03-08	5.30	5.30	5.10	5.29	-0.564%	78	550	-14.934%
2024-03-06	5.47	5.47	5.32	5.32	+0.377%	2	560	-15.414%
2024-03-05	5.35	5.35	5.30	5.30	+0.569%	9	559	-15.094%
2024-03-04	5.27	5.27	5.27	5.27	-4.529%	1	560	-14.611%
2024-03-01	5.45	5.52	5.45	5.52	+15.000%	22	559	-18.478%
2024-02-29	4.80	4.80	4.80	4.80	-2.240%	1	558	-6.250%
2024-02-28	4.91	4.91	4.91	4.91	-4.660%	11	557	-8.350%
2024-02-27	5.15	5.15	5.15	5.15	+10.043%	300	546	-12.621%
2024-02-26	4.80	4.80	4.65	4.68	+1.739%	12	333	-3.846%
2024-02-23	4.70	4.70	4.60	4.60	-4.167%	30	321	-2.174%
2024-02-22	4.80	4.80	4.80	4.80	-7.336%	10	321	-6.250%
2024-02-15	5.40	5.40	5.18	5.18	-2.264%	12	311	-13.127%
2024-02-14	5.00	5.30	5.00	5.30	+3.516%	4	303	-15.094%
2024-02-13	5.50	5.50	5.12	5.12	-19.370%	3	302	-12.109%
2024-02-12	5.77	6.35	5.77	6.35	+4.098%	161	300	-29.134%
2024-02-09	6.35	6.35	6.10	6.10	-4.688%	10	344	-26.230%
2024-02-08	7.11	7.25	6.37	6.40	-24.260%	39	344	-29.688%
2024-02-07	8.00	8.45	8.00	8.45	+2.923%	5	321	-46.746%
2024-02-05	8.22	8.22	8.21	8.21	-8.778%	3	322	-45.189%
2024-02-02	9.15	9.35	9.00	9.00	-9.548%	8	325	-50.000%
2024-02-01	9.36	10.10	9.36	9.95	+18.171%	38	322	-54.774%
2024-01-30	8.20	8.42	8.10	8.42	+2.558%	17	332	-46.556%
2024-01-26	7.50	8.21	7.50	8.21	+11.701%	6	319	-45.189%
2024-01-25	7.35	7.35	7.35	7.35	-12.811%	1	313	-38.776%
2024-01-24	8.60	8.60	8.43	8.43	+3.563%	7	313	-46.619%
2024-01-23	8.17	8.25	8.14	8.14	+4.359%	102	313	-44.717%
2024-01-19	7.80	7.80	7.80	7.80	-8.451%	1	228	-42.308%
2024-01-18	8.40	8.52	8.40	8.52	-12.165%	86	227	-47.183%
2024-01-17	8.25	9.70	8.25	9.70	+4.865%	4	236	-53.608%
2024-01-16	9.17	9.34	9.03	9.25	-2.116%	13	232	-51.351%
2024-01-12	9.20	10.25	9.13	9.45	+26.846%	57	252	-52.381%
2024-01-11	7.20	7.55	7.14	7.45	+3.472%	12	252	-39.597%
2024-01-10	7.20	7.20	7.20	7.20	+19.205%	50	242	-37.500%
2024-01-04	5.15	6.04	5.15	6.04	+9.818%	3	242	-25.497%
2024-01-03	5.50	5.50	5.50	5.50	-11.003%	2	242	-18.182%
2023-12-28	6.30	6.30	6.18	6.18	-3.438%	34	242	-27.184%
2023-12-26	6.67	6.67	6.40	6.40	-2.290%	14	244	-29.688%
2023-12-22	6.85	6.85	6.55	6.55	+4.800%	12	227	-31.298%
2023-12-20	6.25	6.25	6.25	6.25	-21.875%	3	227	-28.000%
2023-12-18	8.00	8.00	8.00	8.00	+13.475%	3	227	-43.750%
2023-12-15	7.05	7.05	7.05	7.05	-10.077%	1	227	-36.170%
2023-12-06	7.84	7.84	7.84	7.84	-4.390%	1	228	-42.602%
2023-12-05	7.60	8.20	7.60	8.20	+4.725%	6	228	-45.122%
2023-12-04	7.85	7.85	7.83	7.83	+0.643%	10	227	-42.529%
2023-12-01	7.78	7.78	7.78	7.78	+11.143%	2	227	-42.159%
2023-11-29	7.25	7.25	7.00	7.00	-3.047%	5	225	-35.714%
2023-11-28	7.22	7.22	7.22	7.22	-3.605%	1	226	-37.673%
2023-11-27	7.49	7.49	7.49	7.49	-1.318%	1	226	-39.920%
2023-11-24	7.59	7.59	7.59	7.59	+4.690%	1	226	-40.711%
2023-11-21	7.20	7.25	7.20	7.25	-4.354%	3	226	-37.931%
2023-11-20	7.30	7.58	7.30	7.58	-0.915%	2	226	-40.633%
2023-11-17	7.13	7.65	7.13	7.65	+21.622%	15	225	-41.176%
2023-11-15	7.15	7.15	6.29	6.29	-8.175%	7	218	-28.458%
2023-11-14	7.39	7.39	6.85	6.85	-4.196%	20	214	-34.307%
2023-11-13	7.25	7.25	7.15	7.15	+8.006%	2	199	-37.063%
2023-11-10	6.62	6.62	6.62	6.62	+3.276%	2	199	-32.024%
2023-11-09	6.35	6.41	6.31	6.41	+13.451%	6	198	-29.797%
2023-11-07	5.55	6.05	5.50	5.65	-3.419%	5	199	-20.354%
2023-11-06	6.20	6.20	5.85	5.85	-17.021%	6	198	-23.077%
2023-11-03	7.05	7.05	7.05	7.05	+0.714%	2	196	-36.170%
2023-11-02	6.40	7.00	6.40	7.00	+15.321%	97	196	-35.714%
2023-11-01	6.00	6.07	6.00	6.07	+1.167%	11	128	-25.865%
2023-10-31	6.10	6.35	6.00	6.00	+23.711%	31	129	-25.000%
2023-10-30	4.80	4.85	4.80	4.85	-5.825%	3	104	-7.216%
2023-10-20	5.15	5.15	5.15	5.15	-0.962%	1	102	-12.621%
2023-10-19	5.15	5.35	5.15	5.20	+10.403%	20	101	-13.462%
2023-10-18	4.71	4.71	4.70	4.71	-1.875%	4	101	-4.459%
2023-10-17	4.95	4.95	4.80	4.80	+23.077%	10	105	-6.250%
2023-10-13	4.10	4.10	3.90	3.90	-18.750%	11	100	+15.385%
2023-10-09	4.80	4.80	4.80	4.80	-3.030%	8	91	-6.250%
2023-10-06	4.90	4.95	4.90	4.95	+13.793%	11	83	-9.091%
2023-10-04	4.20	4.35	3.95	4.35	-10.309%	44	72	+3.448%
2023-10-02	5.25	5.25	4.75	4.85	-24.219%	4	48	-7.216%
2023-09-28	6.30	6.65	6.30	6.40	+3.226%	29	46	-29.688%
2023-09-27	6.20	6.20	6.20	6.20	-2.362%	1	20	-27.419%
2023-09-25	5.95	6.35	5.95	6.35	+15.036%	3	20	-29.134%
2023-09-22	5.52	5.52	5.52	5.52	+20.000%	5	19	-18.478%
2023-09-21	5.10	5.10	4.60	4.60	-14.019%	10	14	-2.174%
2023-09-20	5.17	5.35	5.17	5.35	+7.000%	3	8	-15.888%
2023-09-19	5.10	5.10	4.90	5.00	-5.660%	5	5	-10.000%
2023-09-18	5.35	5.35	5.30	5.30	0.000%	10	0	-15.094%