Dark

Check out our Dark Pool Levels

CCJ20250606P44
CCJ Jun 6 2025 44.00 Put (CCJ250606P00044000)
option OPRA

EOD

May 13, 2025

0.1800-75.342%(-0.5500)1,400

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.18	0.18	0.18	0.18	-75.342%	1,400	1,404	0.000%
2025-05-07	0.73	0.73	0.73	0.73	+2.817%	1	5	-75.342%
2025-05-06	0.71	0.71	0.71	0.71	-62.827%	1	5	-74.648%
2025-05-01	1.91	1.91	1.91	1.91	-14.350%	1	5	-90.576%
2025-04-30	2.23	2.23	2.23	2.23	-3.879%	1	5	-91.928%
2025-04-28	2.32	2.32	2.32	2.32	-15.636%	4	4	-92.241%
2025-04-25	2.75	2.75	2.75	2.75	0.000%	8	4	-93.455%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC