Dark

Check out our API

CCJ20250606C44
CCJ Jun 6 2025 44.00 Call (CCJ250606C00044000)
option OPRA

EOD

May 15, 2025

7.71-12.881%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.65	7.71	7.65	7.71	-12.881%	2	35	0.000%
2025-05-14	8.85	8.85	8.85	8.85	+32.090%	3	35	-12.881%
2025-05-09	6.70	6.70	6.70	6.70	+12.605%	30	35	+15.075%
2025-05-08	6.29	6.29	5.95	5.95	-1.653%	16	20	+29.580%
2025-05-07	6.05	6.05	6.05	6.05	+70.423%	1	5	+27.438%
2025-05-01	3.26	3.55	3.21	3.55	+0.852%	6	6	+117.183%
2025-04-30	3.36	3.52	3.36	3.52	-2.222%	6	8	+119.034%
2025-04-29	3.60	3.60	3.60	3.60	+12.500%	1	2	+114.167%
2025-04-28	3.20	3.20	3.20	3.20	0.000%	1	1	+140.938%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC