Dark

CBOE20250620C210
CBOE Jun 20 2025 210.00 Call (CBOE250620C00210000)
option OPRA

EOD

May 8, 2025

21.35-17.568%(-4.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	24.00	24.00	21.35	21.35	-17.568%	9	752	0.000%
2025-05-07	26.53	26.53	25.90	25.90	+7.469%	6	753	-17.568%
2025-05-05	21.50	24.10	21.50	24.10	+15.865%	13	756	-11.411%
2025-05-02	13.25	20.80	13.25	20.80	+41.497%	52	761	+2.644%
2025-05-01	14.70	14.70	14.70	14.70	-4.421%	4	780	+45.238%
2025-04-30	13.75	15.38	13.75	15.38	+53.800%	2	784	+38.817%
2025-04-28	10.50	10.50	10.00	10.00	-3.846%	7	785	+113.500%
2025-04-25	8.80	10.40	8.80	10.40	-2.804%	8	782	+105.288%
2025-04-24	10.16	10.70	10.16	10.70	+0.943%	4	780	+99.533%
2025-04-23	9.27	10.60	9.10	10.60	-16.535%	8	778	+101.415%
2025-04-22	13.85	13.85	11.80	12.70	-4.511%	12	774	+68.110%
2025-04-21	14.80	14.80	12.90	13.30	-16.405%	9	774	+60.526%
2025-04-17	15.50	15.91	15.50	15.91	-2.092%	2	780	+34.192%
2025-04-16	15.80	16.25	15.80	16.25	+12.069%	3	780	+31.385%
2025-04-15	14.00	14.50	14.00	14.50	-0.275%	2	782	+47.241%
2025-04-14	15.56	15.56	14.50	14.54	+5.134%	4	783	+46.836%
2025-04-11	13.00	14.85	12.30	13.83	+15.250%	38	783	+54.375%
2025-04-10	8.00	13.20	8.00	12.00	+42.012%	122	777	+77.917%
2025-04-09	8.40	8.45	8.40	8.45	-32.400%	3	738	+152.663%
2025-04-07	12.98	12.98	12.30	12.50	-19.872%	9	735	+70.800%
2025-04-04	22.30	22.30	15.60	15.60	-41.419%	14	738	+36.859%
2025-04-03	26.63	26.63	26.63	26.63	+38.698%	12	738	-19.827%
2025-04-01	19.20	19.20	19.20	19.20	-5.419%	50	750	+11.198%
2025-03-31	19.02	22.20	19.02	20.30	+12.778%	633	750	+5.172%
2025-03-28	18.00	18.00	18.00	18.00	+36.986%	200	1,158	+18.611%
2025-03-25	13.00	13.14	13.00	13.14	-0.076%	2	1,154	+62.481%
2025-03-24	13.15	13.15	13.15	13.15	-11.149%	1	1,155	+62.357%
2025-03-21	15.80	15.80	14.80	14.80	-5.672%	8	1,155	+44.257%
2025-03-20	15.69	15.69	15.69	15.69	+4.950%	1	1,157	+36.074%
2025-03-17	15.45	15.45	14.95	14.95	+7.942%	23	1,156	+42.809%
2025-03-14	13.85	13.85	13.85	13.85	-8.882%	10	1,141	+54.152%
2025-03-13	15.20	15.20	15.20	15.20	+55.102%	1	1,136	+40.461%
2025-03-12	9.40	9.90	9.40	9.80	-33.514%	4	1,136	+117.857%
2025-03-11	14.54	14.85	14.54	14.74	-8.447%	3	1,132	+44.844%
2025-03-10	14.98	16.45	14.98	16.10	-6.667%	7	1,134	+32.609%
2025-03-07	16.07	17.25	16.07	17.25	+25.091%	8	1,137	+23.768%
2025-03-06	13.79	13.79	13.79	13.79	+0.145%	1	1,133	+54.822%
2025-03-04	16.70	16.70	13.77	13.77	-4.375%	5	1,133	+55.047%
2025-03-03	14.40	14.40	14.40	14.40	+19.601%	2	1,132	+48.264%
2025-02-28	12.47	12.47	12.04	12.04	+24.124%	12	1,132	+77.326%
2025-02-27	9.70	9.70	9.70	9.70	-28.676%	2	1,132	+120.103%
2025-02-25	13.60	13.60	13.60	13.60	+14.286%	4	1,130	+56.985%
2025-02-24	11.90	11.90	11.90	11.90	+3.659%	2	1,130	+79.412%
2025-02-21	11.47	11.48	11.47	11.48	+6.395%	4	1,130	+85.976%
2025-02-20	10.79	10.79	10.79	10.79	-3.229%	1	1,129	+97.868%
2025-02-19	11.60	11.60	11.15	11.15	+26.705%	7	1,130	+91.480%
2025-02-18	8.63	8.80	8.32	8.80	-33.333%	5	1,130	+142.614%
2025-02-12	11.58	13.20	11.58	13.20	+35.942%	4	1,130	+61.742%
2025-02-11	9.48	9.71	9.48	9.71	-30.544%	4	1,130	+119.876%
2025-02-10	13.98	13.98	13.98	13.98	+27.788%	5	1,127	+52.718%
2025-02-07	11.82	11.82	10.94	10.94	-5.852%	6	1,132	+95.155%
2025-02-06	11.62	11.62	11.62	11.62	-2.680%	5	1,133	+83.735%
2025-02-04	12.20	12.50	11.94	11.94	+1.186%	4	1,128	+78.811%
2025-02-03	12.50	12.50	11.67	11.80	+15.686%	7	1,127	+80.932%
2025-01-31	10.20	10.20	10.20	10.20	+2.926%	2	1,121	+109.314%
2025-01-30	9.91	9.91	9.91	9.91	+6.559%	2	1,121	+115.439%
2025-01-29	9.30	9.30	9.30	9.30	+3.333%	5	1,121	+129.570%
2025-01-28	9.90	9.90	9.00	9.00	+5.882%	9	1,120	+137.222%
2025-01-27	8.20	8.50	8.20	8.50	+10.246%	9	1,123	+151.176%
2025-01-23	6.60	7.71	6.60	7.71	+16.114%	28	1,123	+176.913%
2025-01-22	6.64	6.64	6.64	6.64	+10.667%	4	1,118	+221.536%
2025-01-21	5.40	6.00	5.00	6.00	+17.647%	34	1,114	+255.833%
2025-01-16	4.50	5.10	4.50	5.10	+21.718%	575	1,084	+318.627%
2025-01-15	4.52	4.52	4.19	4.19	-27.509%	15	555	+409.547%
2025-01-08	5.79	5.79	5.78	5.78	+3.214%	3	537	+269.377%
2025-01-07	5.90	5.90	5.60	5.60	-29.114%	10	537	+281.250%
2025-01-02	7.90	7.90	7.90	7.90	+7.776%	3	527	+170.253%
2024-12-30	7.54	7.54	7.33	7.33	-9.506%	7	524	+191.269%
2024-12-27	8.02	8.10	7.80	8.10	+8.000%	20	518	+163.580%
2024-12-26	7.50	7.50	7.30	7.50	+0.402%	27	518	+184.667%
2024-12-24	7.10	7.49	7.10	7.47	+3.750%	8	513	+185.810%
2024-12-23	7.20	7.20	7.20	7.20	-12.195%	13	513	+196.528%
2024-12-20	8.16	8.20	8.16	8.20	-19.922%	14	513	+160.366%
2024-12-19	10.24	10.24	10.24	10.24	-18.730%	6	500	+108.496%
2024-12-06	12.60	12.60	12.60	12.60	-35.219%	4	500	+69.444%
2024-12-02	19.45	19.45	19.45	19.45	-15.435%	1	500	+9.769%
2024-11-27	23.00	23.00	23.00	23.00	+21.053%	5	500	-7.174%
2024-11-25	19.00	19.00	19.00	19.00	+7.955%	4	500	+12.368%
2024-11-21	17.60	17.60	17.60	17.60	+20.383%	2	496	+21.307%
2024-11-19	14.62	14.62	14.62	14.62	+39.904%	1	498	+46.033%
2024-11-13	10.50	10.50	10.45	10.45	-7.522%	12	497	+104.306%
2024-11-11	11.80	11.80	11.30	11.30	+10.784%	411	498	+88.938%
2024-11-08	10.20	10.20	10.20	10.20	-36.646%	4	87	+109.314%
2024-11-01	16.10	16.10	16.10	16.10	-16.580%	4	85	+32.609%
2024-10-28	19.30	19.30	19.30	19.30	-7.656%	20	83	+10.622%
2024-10-24	20.90	20.90	20.90	20.90	+1.456%	20	83	+2.153%
2024-10-23	20.60	20.60	20.60	20.60	+25.610%	20	63	+3.641%
2024-10-14	16.40	16.40	16.40	16.40	-7.865%	20	63	+30.183%
2024-10-02	17.80	17.80	17.80	17.80	-5.820%	13	43	+19.944%
2024-10-01	18.80	18.90	18.80	18.90	+11.834%	25	43	+12.963%
2024-09-19	17.00	17.00	16.90	16.90	-0.588%	12	30	+26.331%
2024-08-30	16.70	17.00	16.50	17.00	-21.187%	32	2	+25.588%
2024-08-26	21.57	21.57	21.57	21.57	+21.180%	1	2	-1.020%
2024-08-22	17.80	17.80	17.80	17.80	0.000%	1	1	+19.944%