Dark

Check out our API

CAVA20260109P55
CAVA Jan 9 2026 55.00 Put (CAVA260109P00055000)
option OPRA

EOD

Jan 8, 2026

0.01000.000%(0.0000)139

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.0200	0.0500	0.0100	0.0100	0.000%	139	400	0.000%
2026-01-07	0.0200	0.0200	0.0100	0.0100	-98.571%	3	281	0.000%
2026-01-06	0.7000	0.7000	0.7000	0.7000	+3,400.000%	9	281	-98.571%
2026-01-05	0.0500	0.1000	0.0100	0.0200	-86.667%	28	280	-50.000%
2026-01-02	0.4000	0.4000	0.0500	0.1500	-63.415%	73	280	-93.333%
2025-12-31	0.4800	0.5300	0.3700	0.4100	-26.786%	116	132	-97.561%
2025-12-30	0.5300	0.5600	0.4400	0.5600	+1.818%	36	132	-98.214%
2025-12-29	0.5000	0.6100	0.5000	0.5500	+10.000%	22	101	-98.182%
2025-12-26	0.4500	0.5100	0.4100	0.5000	+42.857%	31	81	-98.000%
2025-12-24	0.3900	0.3900	0.3500	0.3500	-61.957%	17	61	-97.143%
2025-12-23	1.0800	1.0800	0.9200	0.9200	-16.364%	4	61	-98.913%
2025-12-22	1.4000	1.4000	1.1000	1.1000	-39.560%	9	61	-99.091%
2025-12-19	2.2700	2.6100	1.8200	1.8200	-9.000%	8	57	-99.451%
2025-12-18	2.2500	2.2500	1.9400	2.0000	-42.029%	8	55	-99.500%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-18.824%	5	51	-99.710%
2025-12-15	4.2500	4.2500	4.2500	4.2500	+11.842%	9	46	-99.765%
2025-12-12	3.1000	3.8000	2.7700	3.8000	-2.314%	43	40	-99.737%
2025-12-11	4.2000	4.2000	3.8900	3.8900	-11.591%	2	7	-99.743%
2025-12-10	4.7000	4.7000	4.4000	4.4000	+10.000%	4	7	-99.773%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-10.112%	2	5	-99.750%
2025-12-05	4.4500	4.4500	4.4500	4.4500	+17.105%	1	5	-99.775%
2025-12-04	3.4500	3.8000	3.4500	3.8000	-20.998%	4	4	-99.737%
2025-12-02	5.2500	5.2500	4.8100	4.8100	0.000%	2	1	-99.792%

Share