Dark

Check out our Dark Pool Levels

CAVA20260109P49
CAVA Jan 9 2026 49.00 Put (CAVA260109P00049000)
option OPRA

Inactive

Dec 22, 2025

0.2200-66.154%(-0.4300)25

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-22	0.2200	0.2200	0.2200	0.2200	-66.154%	25	21	0.000%
2025-12-19	0.6400	0.6500	0.6400	0.6500	-53.901%	2	21	-66.154%
2025-12-15	1.3200	1.4100	1.3200	1.4100	+63.953%	21	22	-84.397%
2025-12-12	0.8600	0.8600	0.8600	0.8600	-32.813%	2	15	-74.419%
2025-12-11	1.3100	1.3100	1.2800	1.2800	-23.353%	2	13	-82.813%
2025-12-10	1.6700	1.6700	1.6700	1.6700	+18.440%	1	14	-86.826%
2025-12-09	1.4300	1.4300	1.4100	1.4100	-3.425%	4	13	-84.397%
2025-12-08	1.4600	1.4600	1.4600	1.4600	+8.148%	10	12	-84.932%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-36.019%	1	2	-83.704%
2025-12-01	3.3500	3.3500	2.1100	2.1100	0.000%	3	1	-89.573%

Share