Dark

Check out our Level2View

CAVA20260109C70
CAVA Jan 9 2026 70.00 Call (CAVA260109C00070000)
option OPRA

EOD

Jan 8, 2026

0.5100+54.545%(+0.1800)176

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	0.2500	1.0000	0.2500	0.5100	+54.545%	176	796	0.000%
2026-01-07	0.4500	0.7000	0.3100	0.3300	-17.500%	244	803	+54.545%
2026-01-06	0.1400	0.6000	0.1400	0.4000	+300.000%	682	764	+27.500%
2026-01-05	0.1000	0.2500	0.0500	0.1000	+100.000%	371	56	+410.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1	56	+920.000%
2025-12-31	0.0300	0.0400	0.0300	0.0400	+33.333%	8	50	+1,175.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	-50.000%	10	50	+1,600.000%
2025-12-29	0.1100	0.1100	0.0600	0.0600	-64.706%	10	50	+750.000%
2025-12-26	0.1500	0.1700	0.1500	0.1700	-43.333%	2	47	+200.000%
2025-12-24	0.3000	0.3000	0.3000	0.3000	+87.500%	1	47	+70.000%
2025-12-23	0.3700	0.3700	0.1600	0.1600	-54.286%	12	47	+218.750%
2025-12-02	0.3500	0.3500	0.3500	0.3500	0.000%	35	35	+45.714%

Share