Dark

Check out our API

CAVA20260109C60
CAVA Jan 9 2026 60.00 Call (CAVA260109C00060000)
option OPRA

EOD

Jan 8, 2026

9.85+23.899%(+1.90)30

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	8.8700	9.9000	8.8700	9.8500	+23.899%	30	228	0.000%
2026-01-07	7.9200	8.3900	7.8000	7.9500	+4.194%	13	252	+23.899%
2026-01-06	6.5000	8.1700	6.2500	7.6300	+63.034%	102	258	+29.096%
2026-01-05	2.5700	5.5000	2.5700	4.6800	+146.316%	34	332	+110.470%
2026-01-02	1.0700	2.3000	1.0500	1.9000	+57.025%	234	332	+418.421%
2025-12-31	1.1600	1.3000	0.9900	1.2100	-19.868%	31	175	+714.050%
2025-12-30	1.4500	1.5100	1.4500	1.5100	-21.762%	5	175	+552.318%
2025-12-29	1.7100	1.9300	1.4800	1.9300	-16.087%	17	175	+410.363%
2025-12-26	2.8200	2.9200	2.3000	2.3000	-34.286%	26	160	+328.261%
2025-12-24	2.6100	3.5300	2.1000	3.5000	+88.172%	67	170	+181.429%
2025-12-23	1.4500	1.8600	1.4300	1.8600	+20.000%	53	170	+429.570%
2025-12-22	1.4300	1.9400	1.0500	1.5500	+23.016%	46	144	+535.484%
2025-12-19	1.0900	1.3700	1.0900	1.2600	-11.268%	18	136	+681.746%
2025-12-18	1.1500	1.6100	1.1500	1.4200	+86.842%	49	126	+593.662%
2025-12-17	0.7000	0.9500	0.7000	0.7600	0.000%	9	118	+1,196.053%
2025-12-16	0.7600	0.7600	0.7600	0.7600	+10.145%	15	111	+1,196.053%
2025-12-15	0.7300	0.7300	0.6900	0.6900	-42.500%	3	111	+1,327.536%
2025-12-12	1.2700	1.2700	1.2000	1.2000	+33.333%	4	108	+720.833%
2025-12-10	0.9000	0.9000	0.9000	0.9000	-15.094%	10	107	+994.444%
2025-12-09	1.2200	1.2200	1.0600	1.0600	-1.852%	4	97	+829.245%
2025-12-08	1.5200	1.5200	1.0800	1.0800	-14.286%	3	95	+812.037%
2025-12-05	1.3400	1.3400	1.2600	1.2600	-28.814%	4	85	+681.746%
2025-12-04	1.7700	1.7700	1.7700	1.7700	-16.114%	5	81	+456.497%
2025-12-03	2.0800	2.1100	2.0800	2.1100	+61.069%	3	76	+366.825%
2025-12-02	1.1500	1.3200	1.1500	1.3100	0.000%	76	76	+651.908%

Share