Dark

Check out our Dark Pool Levels

CAVA20260109C58
CAVA Jan 9 2026 58.00 Call (CAVA260109C00058000)
option OPRA

EOD

Jan 8, 2026

11.15+8.252%(+0.85)31

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	10.8900	11.1500	10.8900	11.1500	+8.252%	31	83	0.000%
2026-01-07	10.1000	10.3000	10.1000	10.3000	+7.853%	12	84	+8.252%
2026-01-06	8.0500	9.5500	8.0500	9.5500	+49.452%	3	84	+16.754%
2026-01-05	6.4000	6.7600	6.3900	6.3900	+118.836%	4	88	+74.491%
2026-01-02	2.2300	2.9200	2.2300	2.9200	+39.048%	11	88	+281.849%
2025-12-31	2.0600	2.1400	2.0600	2.1000	-17.647%	4	88	+430.952%
2025-12-30	2.5500	2.5500	2.5500	2.5500	-15.563%	1	88	+337.255%
2025-12-29	3.2900	3.2900	2.6200	3.0200	-11.696%	23	88	+269.205%
2025-12-26	3.6300	3.6300	3.4200	3.4200	-28.452%	23	79	+226.023%
2025-12-24	3.0000	4.7800	3.0000	4.7800	+59.333%	11	70	+133.264%
2025-12-23	2.4700	3.0000	2.0300	3.0000	+26.050%	16	70	+271.667%
2025-12-22	2.3600	2.6700	2.3600	2.3800	+12.796%	58	82	+368.487%
2025-12-19	1.8500	2.1500	1.8500	2.1100	+2.427%	20	58	+428.436%
2025-12-18	2.1000	2.3100	2.0400	2.0600	+5.102%	11	38	+441.262%
2025-12-12	1.8100	1.9600	1.8100	1.9600	+28.947%	2	31	+468.878%
2025-12-11	1.5200	1.5200	1.5200	1.5200	+42.056%	1	29	+633.553%
2025-12-10	1.0700	1.0700	1.0700	1.0700	-30.968%	2	28	+942.056%
2025-12-09	1.5500	1.5500	1.5500	1.5500	+1.307%	2	26	+619.355%
2025-12-08	1.5000	1.5300	1.5000	1.5300	-6.707%	14	24	+628.758%
2025-12-02	1.6400	1.6400	1.6400	1.6400	0.000%	10	10	+579.878%

Share