Dark

Check out our Level2View

CAVA20260109C51
CAVA Jan 9 2026 51.00 Call (CAVA260109C00051000)
option OPRA

EOD

Jan 8, 2026

18.47+5.422%(+0.95)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	17.6700	18.4700	17.6100	18.4700	+5.422%	4	32	0.000%
2026-01-07	16.9900	17.9700	16.9900	17.5200	+7.749%	40	30	+5.422%
2026-01-06	15.1300	16.4800	15.1300	16.2600	+15.401%	5	27	+13.592%
2026-01-05	13.6500	14.0900	13.6500	14.0900	+49.894%	6	28	+31.086%
2026-01-02	8.1500	9.4000	8.1500	9.4000	+8.922%	5	28	+96.489%
2025-12-31	8.6300	8.6300	8.6300	8.6300	-22.112%	1	29	+114.021%
2025-12-24	11.0800	11.0800	11.0800	11.0800	+51.573%	1	29	+66.697%
2025-12-23	7.1300	7.3100	7.1300	7.3100	-3.942%	4	29	+152.668%
2025-12-22	7.4600	7.6100	7.4600	7.6100	+23.339%	11	27	+142.707%
2025-12-18	5.4000	6.1700	5.4000	6.1700	+51.225%	5	33	+199.352%
2025-12-17	3.7500	4.4400	3.7500	4.0800	+14.930%	7	28	+352.696%
2025-12-15	3.7000	3.7000	3.5000	3.5500	-31.068%	19	24	+420.282%
2025-12-12	5.3200	5.3200	5.1500	5.1500	+11.472%	3	7	+258.641%
2025-12-09	4.6200	4.6200	4.6200	4.6200	-1.702%	1	4	+299.784%
2025-12-05	5.1400	5.1400	4.7000	4.7000	-21.273%	3	4	+292.979%
2025-12-04	5.9900	5.9900	5.9700	5.9700	+3.109%	2	5	+209.380%
2025-12-03	5.7300	5.7900	5.7300	5.7900	+16.499%	3	5	+218.998%
2025-12-02	4.3700	4.9700	4.3700	4.9700	+21.220%	4	6	+271.630%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+26.543%	1	2	+350.488%
2025-11-28	3.2400	3.2400	3.2400	3.2400	-12.432%	1	3	+470.062%
2025-11-26	3.7000	3.7000	3.7000	3.7000	0.000%	2	0	+399.189%

Share