Dark

Check out our API

CAVA20260109C42
CAVA Jan 9 2026 42.00 Call (CAVA260109C00042000)
option OPRA

EOD

Jan 8, 2026

26.87+2.051%(+0.54)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	26.8700	26.8700	26.8700	26.8700	+2.051%	1	6	0.000%
2026-01-07	26.3300	26.3300	26.3300	26.3300	+5.785%	1	6	+2.051%
2026-01-06	25.2400	25.2400	24.7400	24.8900	+11.514%	4	5	+7.955%
2026-01-05	22.4200	22.4200	22.3200	22.3200	+88.354%	3	1	+20.385%
2025-12-09	11.8500	11.8500	11.8500	11.8500	-9.542%	1	1	+126.751%
2025-12-04	13.1000	13.1000	13.1000	13.1000	+27.184%	1	1	+105.115%
2025-12-01	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+160.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC