Dark

Check out our Dark Pool Levels

CAVA20240503P62
CAVA May 3 2024 62.00 Put (CAVA240503P00062000)
option OPRA

Expired

May 2, 2024

0.0500-66.667%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.0500	0.0700	0.0500	0.0500	-66.667%	13	175	0.000%
2024-05-01	0.1000	0.2000	0.0500	0.1500	+200.000%	98	175	-66.667%
2024-04-30	0.0800	0.1000	0.0500	0.0500	-61.538%	10	177	0.000%
2024-04-29	0.2600	0.2600	0.1200	0.1300	-55.172%	10	175	-61.538%
2024-04-26	1.4000	1.4500	0.2500	0.2900	-80.667%	344	173	-82.759%
2024-04-25	2.8000	2.8200	1.4400	1.5000	-30.233%	59	98	-96.667%
2024-04-24	2.1500	2.1500	2.1500	2.1500	0.000%	1	89	-97.674%
2024-04-23	2.1500	2.1500	2.1500	2.1500	-50.000%	43	89	-97.674%
2024-04-22	3.8000	4.3000	3.8000	4.3000	+43.813%	11	51	-98.837%
2024-04-19	3.1800	3.1800	2.9700	2.9900	+10.741%	6	41	-98.328%
2024-04-16	2.7000	2.7000	2.7000	2.7000	+49.171%	1	37	-98.148%
2024-04-12	1.8100	1.8100	1.8100	1.8100	+24.828%	6	38	-97.238%
2024-04-11	1.5600	1.5600	1.4100	1.4500	-46.296%	8	39	-96.552%
2024-04-10	3.0000	3.0000	2.6500	2.7000	-36.170%	9	31	-98.148%
2024-04-09	3.9300	4.3900	3.9000	4.2300	+86.344%	24	28	-98.818%
2024-04-05	2.4500	2.4500	2.2700	2.2700	+19.474%	6	9	-97.797%
2024-04-04	1.9000	1.9000	1.9000	1.9000	-9.524%	2	6	-97.368%
2024-04-02	2.2000	2.2000	2.1000	2.1000	+82.609%	2	4	-97.619%
2024-03-28	1.1500	1.1500	1.1500	1.1500	0.000%	4	2	-95.652%

Share