CAT270521C01220000
CAT May 21 2027 1220.00 Call
optionOPRA
EODOct 2, 2026
21.52USD+18.242%(+3.32)2Vol3OI
CAT270521C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.85 | 21.85 | 21.52 | 21.52 | +18.242% | 2 | 2 | 0.000% |
| 2026-10-01 | 18.38 | 18.82 | 18.20 | 18.20 | +5.937% | 7 | 1 | +18.242% |
| 2026-09-30 | 17.61 | 17.61 | 17.18 | 17.18 | 0.000% | 2 | 0 | +25.262% |