CAT270521C01020000
CAT May 21 2027 1020.00 Call
optionOPRA
EODOct 2, 2026
54.05USD+13.217%(+6.31)1Vol4OI
Loading…
Underlying
Underlying Price
$807.53
Type
Call
Strike
1020
Expiration
May 21, 2027
DTE
226d
Moneyness
OTM
Intrinsic
$0.00
CAT 1020 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.22 | +29.41% | 2 | 1 |
| Oct 16, 2026 | 9d | $0.30 | +20.00% | 6 | 93 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $3.53 | -19.41% | 16 | 20 |
| Nov 6, 2026 | 30d | $5.49 | +56.86% | 19 | 20 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $9.00 | +10.97% | 9 | 232 |
| Dec 18, 2026 | 72d | $16.00 | +20.75% | 2 | 183 |
| Jan 15, 2027 | 100d | $22.85 | +12.40% | 29 | 318 |
| Feb 19, 2027 | 135d | $29.70 | -6.75% | 14 | 40 |
| Mar 19, 2027 | 163d | $41.20 | +36.65% | 1 | 133 |
| May 21, 2027 | 226d | $54.05 | +13.22% | 1 | 4 |
| Jun 17, 2027 | 253d | $60.90 | +20.91% | 2 | 95 |
| Sep 17, 2027 | 345d | $88.90 | +23.58% | 54 | 71 |
| Dec 17, 2027 | 436d | $102.00 | -2.40% | 1 | 34 |
| Jan 21, 2028 | 471d | $106.22 | +13.91% | 1 | 56 |
| Jun 16, 2028 | 618d | $110.60 | -0.36% | 2 | 16 |
| Jan 19, 2029 | 835d | $148.65 | +0.00% | 1 | 1 |
CAT Nearby Strikes · May 21, 2027
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.