CAT261120P00950000
CAT Nov 20 2026 950.00 Put
optionOPRA
EODOct 5, 2026
110.50USD-19.508%(-26.78)2Vol13OI
Loading…
Underlying
Underlying Price
$807.34
Type
Put
Strike
950
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$142.66
CAT 950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $168.20 | +0.00% | 7 | 0 |
| Oct 16, 2026 | 9d | $128.70 | -0.91% | 11 | 10 |
| Oct 23, 2026 | 16d | $149.65 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $110.50 | -19.51% | 2 | 13 |
| Feb 19, 2027 | 135d | $149.15 | -28.21% | 2 | 6 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
CAT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 890 P | $61.82 | -10.28% | 24 | 187 | ITM |
| 900 P | $69.35 | -9.76% | 5 | 149 | ITM |
| 910 P | $76.20 | -8.41% | 4 | 11 | ITM |
| 920 P | $91.35 | -23.30% | 6 | 137 | ITM |
| 930 P | $88.75 | -29.90% | 2 | 8 | ITM |
| 940 P | $109.65 | -19.35% | 2 | 54 | ITM |
| 950 P | $110.50 | -19.51% | 2 | 13 | ITM |
| 960 P | $167.67 | -5.64% | 10 | 49 | ITM |
| 970 P | — | — | 0 | 0 | ITM |
| 980 P | $127.20 | -36.81% | 10 | 88 | ITM |
| 990 P | $179.70 | +0.00% | 2 | 1 | ITM |
| 1000 P | $160.78 | -26.84% | 1 | 54 | ITM |
| 1020 P | $232.90 | +15.78% | 2 | 57 | ITM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.