CAT261120C00990000
CAT Nov 20 2026 990.00 Call
optionOPRA
EODOct 6, 2026
13.50USD+17.698%(+2.03)44Vol39OI
CAT261120C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.5500 | 13.6300 | 12.3900 | 13.5000 | +17.698% | 44 | 18 | 0.000% |
| 2026-10-05 | 10.4500 | 12.3500 | 10.4500 | 11.4700 | +2.870% | 12 | 15 | +17.698% |
| 2026-10-02 | 11.1500 | 12.0500 | 11.1500 | 11.1500 | +28.604% | 4 | 12 | +21.076% |
| 2026-10-01 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +13.780% | 1 | 11 | +55.709% |
| 2026-09-30 | 9.4000 | 9.4000 | 7.5500 | 7.6200 | -19.365% | 3 | 9 | +77.165% |
| 2026-09-29 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +3.846% | 3 | 8 | +42.857% |
| 2026-09-28 | 8.7600 | 9.1000 | 8.7600 | 9.1000 | +44.904% | 5 | 3 | +48.352% |
| 2026-09-24 | 6.2500 | 6.3500 | 6.2500 | 6.2800 | 0.000% | 6 | 0 | +114.968% |