CAT261120C00970000
CAT Nov 20 2026 970.00 Call
optionOPRA
EODOct 6, 2026
16.85USD+13.621%(+2.02)2Vol49OI
CAT261120C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.7100 | 16.8500 | 13.7100 | 16.8500 | +13.621% | 2 | 49 | 0.000% |
| 2026-10-05 | 13.5000 | 15.5000 | 13.5000 | 14.8300 | +5.929% | 50 | 10 | +13.621% |
| 2026-10-02 | 14.8900 | 14.8900 | 13.1800 | 14.0000 | +22.271% | 3 | 10 | +20.357% |
| 2026-10-01 | 10.6300 | 11.4500 | 10.6300 | 11.4500 | +18.653% | 6 | 7 | +47.162% |
| 2026-09-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -19.111% | 1 | 6 | +74.611% |
| 2026-09-29 | 12.3000 | 12.3000 | 11.6500 | 11.9300 | +1.966% | 3 | 3 | +41.241% |
| 2026-09-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +42.336% | 1 | 2 | +44.017% |
| 2026-09-24 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -13.474% | 1 | 1 | +104.988% |
| 2026-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | +77.368% |