CAT261120C00950000
CAT Nov 20 2026 950.00 Call
optionOPRA
EODOct 6, 2026
21.23USD+34.367%(+5.43)20Vol77OI
CAT261120C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.52 | 24.40 | 18.52 | 21.23 | +34.367% | 20 | 75 | 0.000% |
| 2026-10-05 | 13.98 | 18.80 | 13.98 | 15.80 | -10.835% | 11 | 72 | +34.367% |
| 2026-10-02 | 18.47 | 19.05 | 17.72 | 17.72 | +21.787% | 14 | 64 | +19.808% |
| 2026-10-01 | 14.25 | 15.40 | 13.00 | 14.55 | +18.101% | 7 | 61 | +45.911% |
| 2026-09-30 | 14.10 | 14.10 | 12.10 | 12.32 | -13.239% | 16 | 49 | +72.321% |
| 2026-09-29 | 13.85 | 14.30 | 13.85 | 14.20 | -3.729% | 25 | 26 | +49.507% |
| 2026-09-28 | 14.09 | 14.75 | 13.25 | 14.75 | +10.487% | 4 | 23 | +43.932% |
| 2026-09-25 | 13.27 | 13.42 | 12.00 | 13.35 | +18.142% | 23 | 29 | +59.026% |
| 2026-09-24 | 11.30 | 11.30 | 11.30 | 11.30 | -18.116% | 1 | 29 | +87.876% |
| 2026-09-23 | 11.50 | 13.80 | 11.50 | 13.80 | 0.000% | 30 | 0 | +53.841% |