CAT261120C00910000
CAT Nov 20 2026 910.00 Call
optionOPRA
EODOct 6, 2026
33.00USD+22.905%(+6.15)14Vol29OI
CAT261120C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.00 | 35.20 | 28.00 | 33.00 | +22.905% | 14 | 21 | 0.000% |
| 2026-10-05 | 27.15 | 27.15 | 26.85 | 26.85 | -10.201% | 3 | 20 | +22.905% |
| 2026-10-02 | 28.24 | 29.90 | 26.59 | 29.90 | +29.158% | 4 | 17 | +10.368% |
| 2026-10-01 | 21.30 | 23.15 | 21.30 | 23.15 | +17.812% | 6 | 15 | +42.549% |
| 2026-09-30 | 19.75 | 19.75 | 19.65 | 19.65 | -23.242% | 7 | 13 | +67.939% |
| 2026-09-29 | 21.75 | 25.60 | 21.75 | 25.60 | +13.930% | 2 | 11 | +28.906% |
| 2026-09-28 | 21.18 | 22.47 | 19.08 | 22.47 | +6.493% | 5 | 9 | +46.862% |
| 2026-09-25 | 19.95 | 21.10 | 19.95 | 21.10 | +19.547% | 4 | 6 | +56.398% |
| 2026-09-24 | 17.70 | 18.60 | 17.65 | 17.65 | -7.056% | 4 | 2 | +86.969% |
| 2026-09-23 | 19.25 | 19.25 | 18.99 | 18.99 | 0.000% | 2 | 0 | +73.776% |