CAT261106P00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.3700 | 6.5000 | 5.3700 | 6.1000 | -8.271% | 3 | 15 | 0.000% |
| 2026-10-05 | 5.6500 | 6.6500 | 5.6500 | 6.6500 | -26.923% | 4 | 15 | -8.271% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -29.293% | 1 | 14 | -32.967% |
| 2026-10-01 | 14.6500 | 15.3500 | 12.8700 | 12.8700 | -1.000% | 7 | 7 | -52.603% |
| 2026-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 7 | 0 | -53.077% |