CAT261106P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.1200 | 6.0000 | 4.8000 | 5.1500 | -8.036% | 15 | 11 | 0.000% |
| 2026-10-05 | 8.8300 | 8.8300 | 5.6000 | 5.6000 | -25.333% | 3 | 10 | -8.036% |
| 2026-10-02 | 8.3700 | 8.8800 | 7.5000 | 7.5000 | -31.444% | 9 | 7 | -31.333% |
| 2026-10-01 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -31.195% | 1 | 6 | -52.925% |
| 2026-09-30 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +37.424% | 1 | 5 | -67.610% |
| 2026-09-29 | 11.3700 | 11.5700 | 11.3700 | 11.5700 | -10.310% | 4 | 1 | -55.488% |
| 2026-09-28 | 13.0200 | 13.0200 | 12.9000 | 12.9000 | 0.000% | 2 | 0 | -60.078% |