CAT261106P00725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +7.048% | 1 | 11 | 0.000% |
| 2026-10-05 | 7.8000 | 7.8000 | 4.5400 | 4.5400 | -32.741% | 19 | 20 | +7.048% |
| 2026-10-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -31.193% | 1 | 19 | -28.000% |
| 2026-10-01 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -15.431% | 1 | 19 | -50.459% |
| 2026-09-30 | 15.1500 | 15.1500 | 11.6000 | 11.6000 | -4.527% | 3 | 17 | -58.103% |
| 2026-09-29 | 11.8000 | 12.1500 | 11.8000 | 12.1500 | +24.615% | 3 | 15 | -60.000% |
| 2026-09-28 | 11.3500 | 11.3500 | 9.7500 | 9.7500 | -27.021% | 14 | 1 | -50.154% |
| 2026-09-25 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | 0.000% | 1 | 0 | -63.623% |