CAT261106P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7600 | 7.4000 | 2.7600 | 7.4000 | +42.308% | 2 | 20 | 0.000% |
| 2026-10-05 | 6.0500 | 6.0500 | 5.2000 | 5.2000 | -50.804% | 16 | 5 | +42.308% |
| 2026-09-29 | 8.8300 | 10.5700 | 8.8300 | 10.5700 | +7.310% | 4 | 2 | -29.991% |
| 2026-09-28 | 10.5900 | 10.5900 | 9.8500 | 9.8500 | -19.919% | 2 | 1 | -24.873% |
| 2026-09-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 0 | -39.837% |