CAT261106P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4800 | 6.4800 | 5.3700 | 5.3700 | -7.414% | 7 | 6 | 0.000% |
| 2026-10-02 | 5.5500 | 5.8000 | 5.4000 | 5.8000 | -40.083% | 3 | 6 | -7.414% |
| 2026-09-30 | 8.5000 | 9.6800 | 8.5000 | 9.6800 | +19.950% | 2 | 4 | -44.525% |
| 2026-09-29 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -5.504% | 3 | 1 | -33.457% |
| 2026-09-28 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | 0.000% | 1 | 0 | -37.119% |