CAT261106P00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -19.576% | 3 | 2 | 0.000% |
| 2026-10-02 | 5.9000 | 6.1300 | 5.9000 | 6.1300 | -20.390% | 2 | 2 | -19.576% |
| 2026-09-30 | 7.6500 | 7.7000 | 7.6500 | 7.7000 | +1.987% | 3 | 1 | -35.974% |
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 0 | -34.702% |