CAT261106P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -36.000% | 2 | 8 | 0.000% |
| 2026-09-30 | 6.7000 | 9.2000 | 6.3000 | 7.5000 | +2.740% | 5 | 3 | -36.000% |
| 2026-09-29 | 6.2600 | 7.3000 | 6.2600 | 7.3000 | -8.750% | 3 | 1 | -34.247% |
| 2026-09-25 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | 0.000% | 2 | 1 | -40.000% |