CAT261106P00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3000 | 4.7500 | 3.0500 | 4.5500 | +158.523% | 14 | 57 | 0.000% |
| 2026-10-05 | 2.6600 | 2.6600 | 1.6800 | 1.7600 | -59.909% | 7 | 55 | +158.523% |
| 2026-10-01 | 4.7500 | 4.7500 | 4.3900 | 4.3900 | -8.542% | 2 | 53 | +3.645% |
| 2026-09-25 | 5.0000 | 5.1500 | 4.5000 | 4.8000 | 0.000% | 68 | 53 | -5.208% |